Short selling detail for CL on 2024-10-23

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:30:00 1 1 99.67 99.67
09:30:00 743 118482 99.07 99.7701
09:45:00 380 24387 99.1871 99.604
10:00:00 620 31924 99.2368 99.73
10:15:00 485 40498 99.31 99.6413
10:30:00 469 29279 99.24 99.39
10:45:00 655 39265 98.91 99.301
11:00:00 533 20890 98.795 99.103
11:15:00 651 28038 98.79 99.0199
11:30:00 675 30385 98.905 99.05
11:45:00 490 21603 98.89 99.0745
12:00:00 505 20471 98.84 99.01
12:15:00 526 27360 98.845 98.975
12:30:00 427 18345 98.91 99.0385
12:45:00 476 23086 98.9817 99.12
13:00:00 453 23281 99.09 99.23
13:15:00 381 14883 99.11 99.22
13:30:00 415 20823 99.08 99.21
13:45:00 409 19141 99.1483 99.29
14:00:00 425 17120 99.08 99.29
14:15:00 392 16947 99.09 99.18
14:30:00 487 19006 99.09 99.23
14:45:00 582 26934 99.12 99.21
15:00:00 494 22413 99.03 99.19
15:15:00 463 19457 98.9936 99.155
15:30:00 878 38459 98.96 99.085
15:45:00 2587 163987 98.77 99.0066
16:00:00 25 56555 98.98 98.98
08:30:00 1 1 99.67 99.67
09:30:00 743 118482 99.07 99.7701
09:45:00 380 24387 99.1871 99.604
10:00:00 620 31924 99.2368 99.73
10:15:00 485 40498 99.31 99.6413
10:30:00 469 29279 99.24 99.39
10:45:00 655 39265 98.91 99.301
11:00:00 533 20890 98.795 99.103
11:15:00 651 28038 98.79 99.0199
11:30:00 675 30385 98.905 99.05
11:45:00 490 21603 98.89 99.0745
12:00:00 505 20471 98.84 99.01
12:15:00 526 27360 98.845 98.975
12:30:00 427 18345 98.91 99.0385
12:45:00 476 23086 98.9817 99.12
13:00:00 453 23281 99.09 99.23
13:15:00 381 14883 99.11 99.22
13:30:00 415 20823 99.08 99.21
13:45:00 409 19141 99.1483 99.29
14:00:00 425 17120 99.08 99.29
14:15:00 392 16947 99.09 99.18
14:30:00 487 19006 99.09 99.23
14:45:00 582 26934 99.12 99.21
15:00:00 494 22413 99.03 99.19
15:15:00 463 19457 98.9936 99.155
15:30:00 878 38459 98.96 99.085
15:45:00 2587 163987 98.77 99.0066
16:00:00 25 56555 98.98 98.98

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:30:00	1	1	99.67	99.67
09:30:00	743	118482	99.07	99.7701
09:45:00	380	24387	99.1871	99.604
10:00:00	620	31924	99.2368	99.73
10:15:00	485	40498	99.31	99.6413
10:30:00	469	29279	99.24	99.39
10:45:00	655	39265	98.91	99.301
11:00:00	533	20890	98.795	99.103
11:15:00	651	28038	98.79	99.0199
11:30:00	675	30385	98.905	99.05
11:45:00	490	21603	98.89	99.0745
12:00:00	505	20471	98.84	99.01
12:15:00	526	27360	98.845	98.975
12:30:00	427	18345	98.91	99.0385
12:45:00	476	23086	98.9817	99.12
13:00:00	453	23281	99.09	99.23
13:15:00	381	14883	99.11	99.22
13:30:00	415	20823	99.08	99.21
13:45:00	409	19141	99.1483	99.29
14:00:00	425	17120	99.08	99.29
14:15:00	392	16947	99.09	99.18
14:30:00	487	19006	99.09	99.23
14:45:00	582	26934	99.12	99.21
15:00:00	494	22413	99.03	99.19
15:15:00	463	19457	98.9936	99.155
15:30:00	878	38459	98.96	99.085
15:45:00	2587	163987	98.77	99.0066
16:00:00	25	56555	98.98	98.98
08:30:00	1	1	99.67	99.67
09:30:00	743	118482	99.07	99.7701
09:45:00	380	24387	99.1871	99.604
10:00:00	620	31924	99.2368	99.73
10:15:00	485	40498	99.31	99.6413
10:30:00	469	29279	99.24	99.39
10:45:00	655	39265	98.91	99.301
11:00:00	533	20890	98.795	99.103
11:15:00	651	28038	98.79	99.0199
11:30:00	675	30385	98.905	99.05
11:45:00	490	21603	98.89	99.0745
12:00:00	505	20471	98.84	99.01
12:15:00	526	27360	98.845	98.975
12:30:00	427	18345	98.91	99.0385
12:45:00	476	23086	98.9817	99.12
13:00:00	453	23281	99.09	99.23
13:15:00	381	14883	99.11	99.22
13:30:00	415	20823	99.08	99.21
13:45:00	409	19141	99.1483	99.29
14:00:00	425	17120	99.08	99.29
14:15:00	392	16947	99.09	99.18
14:30:00	487	19006	99.09	99.23
14:45:00	582	26934	99.12	99.21
15:00:00	494	22413	99.03	99.19
15:15:00	463	19457	98.9936	99.155
15:30:00	878	38459	98.96	99.085
15:45:00	2587	163987	98.77	99.0066
16:00:00	25	56555	98.98	98.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.