Short selling detail for CL on 2024-10-24

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 5 11 99.42 101.11
08:15:00 1 85 99.42 99.42
08:30:00 1 50 99.42 99.42
09:15:00 2 52 99.26 99.26
09:30:00 558 97459 98.9214 99.29
09:45:00 508 22051 98.84 99.1
10:00:00 622 38428 98.9193 99.11
10:15:00 441 24241 98.93 99.31
10:30:00 339 21624 99.07 99.38
10:45:00 456 17517 99.0343 99.22
11:00:00 424 19437 98.98 99.1708
11:15:00 386 17514 99.08 99.16
11:30:00 406 115976 99.09 99.29
11:45:00 428 24598 99.14 99.45
12:00:00 481 20536 99.255 99.3938
12:15:00 389 15175 99.28 99.41
12:30:00 426 20200 99.3365 99.49
12:45:00 450 20277 99.405 99.6
13:00:00 517 28823 99.5 99.6
13:15:00 625 41662 99.5415 99.72
13:30:00 553 23938 99.555 99.72
13:45:00 428 22187 99.45 99.66
14:00:00 486 27185 99.39 99.4991
14:15:00 496 23240 99.45 99.56
14:30:00 459 27283 99.48 99.5921
14:45:00 575 30404 99.5126 99.66
15:00:00 632 28893 99.53 99.75
15:15:00 707 42785 99.615 99.75
15:30:00 1113 78862 99.5608 99.77
15:45:00 2187 189362 99.6007 99.98
16:00:00 28 27775 99.5 100.1
16:15:00 4 6894 99.74 100
16:30:00 3 21079 99.74 100.1
16:45:00 2 53 100.1 100.1
17:00:00 2 103 100.13 100.13
17:15:00 1 1 100.1 100.1
17:30:00 3 12 100.13 100.47
17:45:00 3 139 100.28 100.44
18:00:00 1 50 100.44 100.44
18:15:00 3 1118 100.1 100.44
18:30:00 7 4578 100.12 100.44
18:45:00 4 97 100.44 100.44
19:00:00 4 2084 100 100.44
19:15:00 4 364 100 100.44
19:30:00 1 11 100.44 100.44
19:45:00 6 6206 100.39 100.44
08:00:00 5 11 99.42 101.11
08:15:00 1 85 99.42 99.42
08:30:00 1 50 99.42 99.42
09:15:00 2 52 99.26 99.26
09:30:00 558 97459 98.9214 99.29
09:45:00 508 22051 98.84 99.1
10:00:00 622 38428 98.9193 99.11
10:15:00 441 24241 98.93 99.31
10:30:00 339 21624 99.07 99.38
10:45:00 456 17517 99.0343 99.22
11:00:00 424 19437 98.98 99.1708
11:15:00 386 17514 99.08 99.16
11:30:00 406 115976 99.09 99.29
11:45:00 428 24598 99.14 99.45
12:00:00 481 20536 99.255 99.3938
12:15:00 389 15175 99.28 99.41
12:30:00 426 20200 99.3365 99.49
12:45:00 450 20277 99.405 99.6
13:00:00 517 28823 99.5 99.6
13:15:00 625 41662 99.5415 99.72
13:30:00 553 23938 99.555 99.72
13:45:00 428 22187 99.45 99.66
14:00:00 486 27185 99.39 99.4991
14:15:00 496 23240 99.45 99.56
14:30:00 459 27283 99.48 99.5921
14:45:00 575 30404 99.5126 99.66
15:00:00 632 28893 99.53 99.75
15:15:00 707 42785 99.615 99.75
15:30:00 1113 78862 99.5608 99.77
15:45:00 2187 189362 99.6007 99.98
16:00:00 28 27775 99.5 100.1
16:15:00 4 6894 99.74 100
16:30:00 3 21079 99.74 100.1
16:45:00 2 53 100.1 100.1
17:00:00 2 103 100.13 100.13
17:15:00 1 1 100.1 100.1
17:30:00 3 12 100.13 100.47
17:45:00 3 139 100.28 100.44
18:00:00 1 50 100.44 100.44
18:15:00 3 1118 100.1 100.44
18:30:00 7 4578 100.12 100.44
18:45:00 4 97 100.44 100.44
19:00:00 4 2084 100 100.44
19:15:00 4 364 100 100.44
19:30:00 1 11 100.44 100.44
19:45:00 6 6206 100.39 100.44

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	5	11	99.42	101.11
08:15:00	1	85	99.42	99.42
08:30:00	1	50	99.42	99.42
09:15:00	2	52	99.26	99.26
09:30:00	558	97459	98.9214	99.29
09:45:00	508	22051	98.84	99.1
10:00:00	622	38428	98.9193	99.11
10:15:00	441	24241	98.93	99.31
10:30:00	339	21624	99.07	99.38
10:45:00	456	17517	99.0343	99.22
11:00:00	424	19437	98.98	99.1708
11:15:00	386	17514	99.08	99.16
11:30:00	406	115976	99.09	99.29
11:45:00	428	24598	99.14	99.45
12:00:00	481	20536	99.255	99.3938
12:15:00	389	15175	99.28	99.41
12:30:00	426	20200	99.3365	99.49
12:45:00	450	20277	99.405	99.6
13:00:00	517	28823	99.5	99.6
13:15:00	625	41662	99.5415	99.72
13:30:00	553	23938	99.555	99.72
13:45:00	428	22187	99.45	99.66
14:00:00	486	27185	99.39	99.4991
14:15:00	496	23240	99.45	99.56
14:30:00	459	27283	99.48	99.5921
14:45:00	575	30404	99.5126	99.66
15:00:00	632	28893	99.53	99.75
15:15:00	707	42785	99.615	99.75
15:30:00	1113	78862	99.5608	99.77
15:45:00	2187	189362	99.6007	99.98
16:00:00	28	27775	99.5	100.1
16:15:00	4	6894	99.74	100
16:30:00	3	21079	99.74	100.1
16:45:00	2	53	100.1	100.1
17:00:00	2	103	100.13	100.13
17:15:00	1	1	100.1	100.1
17:30:00	3	12	100.13	100.47
17:45:00	3	139	100.28	100.44
18:00:00	1	50	100.44	100.44
18:15:00	3	1118	100.1	100.44
18:30:00	7	4578	100.12	100.44
18:45:00	4	97	100.44	100.44
19:00:00	4	2084	100	100.44
19:15:00	4	364	100	100.44
19:30:00	1	11	100.44	100.44
19:45:00	6	6206	100.39	100.44
08:00:00	5	11	99.42	101.11
08:15:00	1	85	99.42	99.42
08:30:00	1	50	99.42	99.42
09:15:00	2	52	99.26	99.26
09:30:00	558	97459	98.9214	99.29
09:45:00	508	22051	98.84	99.1
10:00:00	622	38428	98.9193	99.11
10:15:00	441	24241	98.93	99.31
10:30:00	339	21624	99.07	99.38
10:45:00	456	17517	99.0343	99.22
11:00:00	424	19437	98.98	99.1708
11:15:00	386	17514	99.08	99.16
11:30:00	406	115976	99.09	99.29
11:45:00	428	24598	99.14	99.45
12:00:00	481	20536	99.255	99.3938
12:15:00	389	15175	99.28	99.41
12:30:00	426	20200	99.3365	99.49
12:45:00	450	20277	99.405	99.6
13:00:00	517	28823	99.5	99.6
13:15:00	625	41662	99.5415	99.72
13:30:00	553	23938	99.555	99.72
13:45:00	428	22187	99.45	99.66
14:00:00	486	27185	99.39	99.4991
14:15:00	496	23240	99.45	99.56
14:30:00	459	27283	99.48	99.5921
14:45:00	575	30404	99.5126	99.66
15:00:00	632	28893	99.53	99.75
15:15:00	707	42785	99.615	99.75
15:30:00	1113	78862	99.5608	99.77
15:45:00	2187	189362	99.6007	99.98
16:00:00	28	27775	99.5	100.1
16:15:00	4	6894	99.74	100
16:30:00	3	21079	99.74	100.1
16:45:00	2	53	100.1	100.1
17:00:00	2	103	100.13	100.13
17:15:00	1	1	100.1	100.1
17:30:00	3	12	100.13	100.47
17:45:00	3	139	100.28	100.44
18:00:00	1	50	100.44	100.44
18:15:00	3	1118	100.1	100.44
18:30:00	7	4578	100.12	100.44
18:45:00	4	97	100.44	100.44
19:00:00	4	2084	100	100.44
19:15:00	4	364	100	100.44
19:30:00	1	11	100.44	100.44
19:45:00	6	6206	100.39	100.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.