Short selling detail for CL on 2024-10-25

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 147 67720 98.1 101.99
08:30:00 1 20 98.74 98.74
08:45:00 12 3183 96.5 98.3
09:00:00 18 1786 95.08 96.5
09:15:00 9 1252 96.1 97
09:30:00 2767 229040 96.55 97.6122
09:45:00 1829 178435 96.48 97.79
10:00:00 2049 117796 95.975 96.871
10:15:00 1483 115201 95.62 96.31
10:30:00 973 91954 95.7385 96.61
10:45:00 963 67387 96.05 96.79
11:00:00 732 58792 95.7 96.3353
11:15:00 906 65666 95.38 96.1099
11:30:00 506 31671 95.9085 96.21
11:45:00 458 27615 95.92 96.38
12:00:00 454 28205 96.12 96.43
12:15:00 710 44521 96.2234 96.5415
12:30:00 632 44419 96.23 96.4352
12:45:00 489 25288 96.23 96.35
13:00:00 480 25613 96.03 96.296
13:15:00 510 28247 95.95 96.1228
13:30:00 544 29824 95.72 96.07
13:45:00 674 39545 95.64 95.9299
14:00:00 623 37800 95.67 95.83
14:15:00 631 31509 95.71 95.895
14:30:00 704 40200 95.73 95.94
14:45:00 698 72423 95.85 95.985
15:00:00 814 55520 95.77 96.055
15:15:00 822 54139 95.705 95.95
15:30:00 1051 70083 95.65 95.9698
15:45:00 2502 203217 95.15 95.7668
16:00:00 19 10573 95.6 95.9
16:15:00 3 21 95.59 95.6
16:30:00 4 143318 95.59 95.61
16:45:00 1 1 95.59 95.59
17:00:00 2 28 95.6 95.6
17:15:00 5 55 95.5 95.6
17:30:00 3 10 95.6 95.6
17:45:00 1 1 95.6 95.6
18:15:00 1 2 95.6 95.6
18:30:00 1 1 95.6 95.6
18:45:00 2 6 95.5 95.58
19:15:00 2 14 95.5991 95.5995
19:30:00 2 2 95.6 95.6
19:45:00 1 3 95.6 95.6
08:00:00 147 67720 98.1 101.99
08:30:00 1 20 98.74 98.74
08:45:00 12 3183 96.5 98.3
09:00:00 18 1786 95.08 96.5
09:15:00 9 1252 96.1 97
09:30:00 2767 229040 96.55 97.6122
09:45:00 1829 178435 96.48 97.79
10:00:00 2049 117796 95.975 96.871
10:15:00 1483 115201 95.62 96.31
10:30:00 973 91954 95.7385 96.61
10:45:00 963 67387 96.05 96.79
11:00:00 732 58792 95.7 96.3353
11:15:00 906 65666 95.38 96.1099
11:30:00 506 31671 95.9085 96.21
11:45:00 458 27615 95.92 96.38
12:00:00 454 28205 96.12 96.43
12:15:00 710 44521 96.2234 96.5415
12:30:00 632 44419 96.23 96.4352
12:45:00 489 25288 96.23 96.35
13:00:00 480 25613 96.03 96.296
13:15:00 510 28247 95.95 96.1228
13:30:00 544 29824 95.72 96.07
13:45:00 674 39545 95.64 95.9299
14:00:00 623 37800 95.67 95.83
14:15:00 631 31509 95.71 95.895
14:30:00 704 40200 95.73 95.94
14:45:00 698 72423 95.85 95.985
15:00:00 814 55520 95.77 96.055
15:15:00 822 54139 95.705 95.95
15:30:00 1051 70083 95.65 95.9698
15:45:00 2502 203217 95.15 95.7668
16:00:00 19 10573 95.6 95.9
16:15:00 3 21 95.59 95.6
16:30:00 4 143318 95.59 95.61
16:45:00 1 1 95.59 95.59
17:00:00 2 28 95.6 95.6
17:15:00 5 55 95.5 95.6
17:30:00 3 10 95.6 95.6
17:45:00 1 1 95.6 95.6
18:15:00 1 2 95.6 95.6
18:30:00 1 1 95.6 95.6
18:45:00 2 6 95.5 95.58
19:15:00 2 14 95.5991 95.5995
19:30:00 2 2 95.6 95.6
19:45:00 1 3 95.6 95.6

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	147	67720	98.1	101.99
08:30:00	1	20	98.74	98.74
08:45:00	12	3183	96.5	98.3
09:00:00	18	1786	95.08	96.5
09:15:00	9	1252	96.1	97
09:30:00	2767	229040	96.55	97.6122
09:45:00	1829	178435	96.48	97.79
10:00:00	2049	117796	95.975	96.871
10:15:00	1483	115201	95.62	96.31
10:30:00	973	91954	95.7385	96.61
10:45:00	963	67387	96.05	96.79
11:00:00	732	58792	95.7	96.3353
11:15:00	906	65666	95.38	96.1099
11:30:00	506	31671	95.9085	96.21
11:45:00	458	27615	95.92	96.38
12:00:00	454	28205	96.12	96.43
12:15:00	710	44521	96.2234	96.5415
12:30:00	632	44419	96.23	96.4352
12:45:00	489	25288	96.23	96.35
13:00:00	480	25613	96.03	96.296
13:15:00	510	28247	95.95	96.1228
13:30:00	544	29824	95.72	96.07
13:45:00	674	39545	95.64	95.9299
14:00:00	623	37800	95.67	95.83
14:15:00	631	31509	95.71	95.895
14:30:00	704	40200	95.73	95.94
14:45:00	698	72423	95.85	95.985
15:00:00	814	55520	95.77	96.055
15:15:00	822	54139	95.705	95.95
15:30:00	1051	70083	95.65	95.9698
15:45:00	2502	203217	95.15	95.7668
16:00:00	19	10573	95.6	95.9
16:15:00	3	21	95.59	95.6
16:30:00	4	143318	95.59	95.61
16:45:00	1	1	95.59	95.59
17:00:00	2	28	95.6	95.6
17:15:00	5	55	95.5	95.6
17:30:00	3	10	95.6	95.6
17:45:00	1	1	95.6	95.6
18:15:00	1	2	95.6	95.6
18:30:00	1	1	95.6	95.6
18:45:00	2	6	95.5	95.58
19:15:00	2	14	95.5991	95.5995
19:30:00	2	2	95.6	95.6
19:45:00	1	3	95.6	95.6
08:00:00	147	67720	98.1	101.99
08:30:00	1	20	98.74	98.74
08:45:00	12	3183	96.5	98.3
09:00:00	18	1786	95.08	96.5
09:15:00	9	1252	96.1	97
09:30:00	2767	229040	96.55	97.6122
09:45:00	1829	178435	96.48	97.79
10:00:00	2049	117796	95.975	96.871
10:15:00	1483	115201	95.62	96.31
10:30:00	973	91954	95.7385	96.61
10:45:00	963	67387	96.05	96.79
11:00:00	732	58792	95.7	96.3353
11:15:00	906	65666	95.38	96.1099
11:30:00	506	31671	95.9085	96.21
11:45:00	458	27615	95.92	96.38
12:00:00	454	28205	96.12	96.43
12:15:00	710	44521	96.2234	96.5415
12:30:00	632	44419	96.23	96.4352
12:45:00	489	25288	96.23	96.35
13:00:00	480	25613	96.03	96.296
13:15:00	510	28247	95.95	96.1228
13:30:00	544	29824	95.72	96.07
13:45:00	674	39545	95.64	95.9299
14:00:00	623	37800	95.67	95.83
14:15:00	631	31509	95.71	95.895
14:30:00	704	40200	95.73	95.94
14:45:00	698	72423	95.85	95.985
15:00:00	814	55520	95.77	96.055
15:15:00	822	54139	95.705	95.95
15:30:00	1051	70083	95.65	95.9698
15:45:00	2502	203217	95.15	95.7668
16:00:00	19	10573	95.6	95.9
16:15:00	3	21	95.59	95.6
16:30:00	4	143318	95.59	95.61
16:45:00	1	1	95.59	95.59
17:00:00	2	28	95.6	95.6
17:15:00	5	55	95.5	95.6
17:30:00	3	10	95.6	95.6
17:45:00	1	1	95.6	95.6
18:15:00	1	2	95.6	95.6
18:30:00	1	1	95.6	95.6
18:45:00	2	6	95.5	95.58
19:15:00	2	14	95.5991	95.5995
19:30:00	2	2	95.6	95.6
19:45:00	1	3	95.6	95.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.