Short selling detail for CL on 2024-10-28

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 26 386 94.375 96.64
08:30:00 5 58 94.4 94.6
08:45:00 4 19 94.5658 95
09:00:00 1 10 94.5 94.5
09:15:00 1 1 94.7 94.7
09:30:00 461 32819 95.275 96.06
09:45:00 702 63838 95.75 96.47
10:00:00 630 41144 95.94 96.47
10:15:00 541 34235 96.23 96.6
10:30:00 444 25905 96.09 96.4764
10:45:00 394 31950 96.1599 96.3625
11:00:00 421 46778 96.15 96.42
11:15:00 545 72285 96.15 96.47
11:30:00 366 26468 96.17 96.3955
11:45:00 411 25577 96.2649 96.43
12:00:00 343 32514 96.285 96.447
12:15:00 277 15358 96.23 96.3975
12:30:00 462 40266 96.19 96.42
12:45:00 257 14040 96.15 96.41
13:00:00 313 14991 96.06 96.2054
13:15:00 291 14306 95.95 96.1099
13:30:00 367 18070 95.9679 96.15
13:45:00 330 19603 96.0659 96.21
14:00:00 419 24776 96.1861 96.2993
14:15:00 366 19270 96.055 96.26
14:30:00 365 15445 96.0325 96.1303
14:45:00 346 20339 95.99 96.0625
15:00:00 556 20160 95.95 96.045
15:15:00 577 24540 95.9 96.0025
15:30:00 680 25646 95.89 96
15:45:00 1361 95584 95.7125 95.9618
16:00:00 9 24767 95.74 96.0458
16:30:00 1 38832 95.74 95.74
19:30:00 1 2 95.65 95.65
08:00:00 26 386 94.375 96.64
08:30:00 5 58 94.4 94.6
08:45:00 4 19 94.5658 95
09:00:00 1 10 94.5 94.5
09:15:00 1 1 94.7 94.7
09:30:00 461 32819 95.275 96.06
09:45:00 702 63838 95.75 96.47
10:00:00 630 41144 95.94 96.47
10:15:00 541 34235 96.23 96.6
10:30:00 444 25905 96.09 96.4764
10:45:00 394 31950 96.1599 96.3625
11:00:00 421 46778 96.15 96.42
11:15:00 545 72285 96.15 96.47
11:30:00 366 26468 96.17 96.3955
11:45:00 411 25577 96.2649 96.43
12:00:00 343 32514 96.285 96.447
12:15:00 277 15358 96.23 96.3975
12:30:00 462 40266 96.19 96.42
12:45:00 257 14040 96.15 96.41
13:00:00 313 14991 96.06 96.2054
13:15:00 291 14306 95.95 96.1099
13:30:00 367 18070 95.9679 96.15
13:45:00 330 19603 96.0659 96.21
14:00:00 419 24776 96.1861 96.2993
14:15:00 366 19270 96.055 96.26
14:30:00 365 15445 96.0325 96.1303
14:45:00 346 20339 95.99 96.0625
15:00:00 556 20160 95.95 96.045
15:15:00 577 24540 95.9 96.0025
15:30:00 680 25646 95.89 96
15:45:00 1361 95584 95.7125 95.9618
16:00:00 9 24767 95.74 96.0458
16:30:00 1 38832 95.74 95.74
19:30:00 1 2 95.65 95.65

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	26	386	94.375	96.64
08:30:00	5	58	94.4	94.6
08:45:00	4	19	94.5658	95
09:00:00	1	10	94.5	94.5
09:15:00	1	1	94.7	94.7
09:30:00	461	32819	95.275	96.06
09:45:00	702	63838	95.75	96.47
10:00:00	630	41144	95.94	96.47
10:15:00	541	34235	96.23	96.6
10:30:00	444	25905	96.09	96.4764
10:45:00	394	31950	96.1599	96.3625
11:00:00	421	46778	96.15	96.42
11:15:00	545	72285	96.15	96.47
11:30:00	366	26468	96.17	96.3955
11:45:00	411	25577	96.2649	96.43
12:00:00	343	32514	96.285	96.447
12:15:00	277	15358	96.23	96.3975
12:30:00	462	40266	96.19	96.42
12:45:00	257	14040	96.15	96.41
13:00:00	313	14991	96.06	96.2054
13:15:00	291	14306	95.95	96.1099
13:30:00	367	18070	95.9679	96.15
13:45:00	330	19603	96.0659	96.21
14:00:00	419	24776	96.1861	96.2993
14:15:00	366	19270	96.055	96.26
14:30:00	365	15445	96.0325	96.1303
14:45:00	346	20339	95.99	96.0625
15:00:00	556	20160	95.95	96.045
15:15:00	577	24540	95.9	96.0025
15:30:00	680	25646	95.89	96
15:45:00	1361	95584	95.7125	95.9618
16:00:00	9	24767	95.74	96.0458
16:30:00	1	38832	95.74	95.74
19:30:00	1	2	95.65	95.65
08:00:00	26	386	94.375	96.64
08:30:00	5	58	94.4	94.6
08:45:00	4	19	94.5658	95
09:00:00	1	10	94.5	94.5
09:15:00	1	1	94.7	94.7
09:30:00	461	32819	95.275	96.06
09:45:00	702	63838	95.75	96.47
10:00:00	630	41144	95.94	96.47
10:15:00	541	34235	96.23	96.6
10:30:00	444	25905	96.09	96.4764
10:45:00	394	31950	96.1599	96.3625
11:00:00	421	46778	96.15	96.42
11:15:00	545	72285	96.15	96.47
11:30:00	366	26468	96.17	96.3955
11:45:00	411	25577	96.2649	96.43
12:00:00	343	32514	96.285	96.447
12:15:00	277	15358	96.23	96.3975
12:30:00	462	40266	96.19	96.42
12:45:00	257	14040	96.15	96.41
13:00:00	313	14991	96.06	96.2054
13:15:00	291	14306	95.95	96.1099
13:30:00	367	18070	95.9679	96.15
13:45:00	330	19603	96.0659	96.21
14:00:00	419	24776	96.1861	96.2993
14:15:00	366	19270	96.055	96.26
14:30:00	365	15445	96.0325	96.1303
14:45:00	346	20339	95.99	96.0625
15:00:00	556	20160	95.95	96.045
15:15:00	577	24540	95.9	96.0025
15:30:00	680	25646	95.89	96
15:45:00	1361	95584	95.7125	95.9618
16:00:00	9	24767	95.74	96.0458
16:30:00	1	38832	95.74	95.74
19:30:00	1	2	95.65	95.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.