Short selling detail for CL on 2024-10-29

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 3 105 95.39 95.6
09:30:00 890 58876 94.44 95.1
09:45:00 1214 87851 94.7169 95.52
10:00:00 960 135273 95.2 95.44
10:15:00 585 42092 95.11 95.49
10:30:00 552 45195 95.13 95.3325
10:45:00 731 73364 95.21 95.5
11:00:00 604 55974 95.26 95.495
11:15:00 632 52838 95.03 95.3804
11:30:00 499 35864 94.98 95.15
11:45:00 404 27528 94.96 95.1
12:00:00 415 25123 94.995 95.33
12:15:00 487 32592 95.275 95.475
12:30:00 561 45350 95.295 95.51
12:45:00 471 24058 95.28 95.48
13:00:00 442 23624 95.375 95.51
13:15:00 483 33275 95.24 95.4135
13:30:00 462 28456 95.08 95.2969
13:45:00 428 46549 95.1195 95.2299
14:00:00 352 26685 95.14 95.23
14:15:00 462 27379 95.13 95.22
14:30:00 439 28431 95.1604 95.32
14:45:00 492 32139 95.17 95.2998
15:00:00 542 34140 95.115 95.205
15:15:00 651 47378 95.1 95.19
15:30:00 1058 71522 95.02 95.1999
15:45:00 2080 193356 94.7 95.081
16:00:00 23 30932 94.72 95.0344
16:15:00 1 1 94.72 94.72
17:15:00 1 1490 94.72 94.72
08:00:00 3 105 95.39 95.6
09:30:00 890 58876 94.44 95.1
09:45:00 1214 87851 94.7169 95.52
10:00:00 960 135273 95.2 95.44
10:15:00 585 42092 95.11 95.49
10:30:00 552 45195 95.13 95.3325
10:45:00 731 73364 95.21 95.5
11:00:00 604 55974 95.26 95.495
11:15:00 632 52838 95.03 95.3804
11:30:00 499 35864 94.98 95.15
11:45:00 404 27528 94.96 95.1
12:00:00 415 25123 94.995 95.33
12:15:00 487 32592 95.275 95.475
12:30:00 561 45350 95.295 95.51
12:45:00 471 24058 95.28 95.48
13:00:00 442 23624 95.375 95.51
13:15:00 483 33275 95.24 95.4135
13:30:00 462 28456 95.08 95.2969
13:45:00 428 46549 95.1195 95.2299
14:00:00 352 26685 95.14 95.23
14:15:00 462 27379 95.13 95.22
14:30:00 439 28431 95.1604 95.32
14:45:00 492 32139 95.17 95.2998
15:00:00 542 34140 95.115 95.205
15:15:00 651 47378 95.1 95.19
15:30:00 1058 71522 95.02 95.1999
15:45:00 2080 193356 94.7 95.081
16:00:00 23 30932 94.72 95.0344
16:15:00 1 1 94.72 94.72
17:15:00 1 1490 94.72 94.72

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	3	105	95.39	95.6
09:30:00	890	58876	94.44	95.1
09:45:00	1214	87851	94.7169	95.52
10:00:00	960	135273	95.2	95.44
10:15:00	585	42092	95.11	95.49
10:30:00	552	45195	95.13	95.3325
10:45:00	731	73364	95.21	95.5
11:00:00	604	55974	95.26	95.495
11:15:00	632	52838	95.03	95.3804
11:30:00	499	35864	94.98	95.15
11:45:00	404	27528	94.96	95.1
12:00:00	415	25123	94.995	95.33
12:15:00	487	32592	95.275	95.475
12:30:00	561	45350	95.295	95.51
12:45:00	471	24058	95.28	95.48
13:00:00	442	23624	95.375	95.51
13:15:00	483	33275	95.24	95.4135
13:30:00	462	28456	95.08	95.2969
13:45:00	428	46549	95.1195	95.2299
14:00:00	352	26685	95.14	95.23
14:15:00	462	27379	95.13	95.22
14:30:00	439	28431	95.1604	95.32
14:45:00	492	32139	95.17	95.2998
15:00:00	542	34140	95.115	95.205
15:15:00	651	47378	95.1	95.19
15:30:00	1058	71522	95.02	95.1999
15:45:00	2080	193356	94.7	95.081
16:00:00	23	30932	94.72	95.0344
16:15:00	1	1	94.72	94.72
17:15:00	1	1490	94.72	94.72
08:00:00	3	105	95.39	95.6
09:30:00	890	58876	94.44	95.1
09:45:00	1214	87851	94.7169	95.52
10:00:00	960	135273	95.2	95.44
10:15:00	585	42092	95.11	95.49
10:30:00	552	45195	95.13	95.3325
10:45:00	731	73364	95.21	95.5
11:00:00	604	55974	95.26	95.495
11:15:00	632	52838	95.03	95.3804
11:30:00	499	35864	94.98	95.15
11:45:00	404	27528	94.96	95.1
12:00:00	415	25123	94.995	95.33
12:15:00	487	32592	95.275	95.475
12:30:00	561	45350	95.295	95.51
12:45:00	471	24058	95.28	95.48
13:00:00	442	23624	95.375	95.51
13:15:00	483	33275	95.24	95.4135
13:30:00	462	28456	95.08	95.2969
13:45:00	428	46549	95.1195	95.2299
14:00:00	352	26685	95.14	95.23
14:15:00	462	27379	95.13	95.22
14:30:00	439	28431	95.1604	95.32
14:45:00	492	32139	95.17	95.2998
15:00:00	542	34140	95.115	95.205
15:15:00	651	47378	95.1	95.19
15:30:00	1058	71522	95.02	95.1999
15:45:00	2080	193356	94.7	95.081
16:00:00	23	30932	94.72	95.0344
16:15:00	1	1	94.72	94.72
17:15:00	1	1490	94.72	94.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.