Short selling detail for CL on 2024-10-30

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
09:00:00 1 1 94.99 94.99
09:15:00 1 1 95 95
09:30:00 440 21988 94.19 94.5999
09:45:00 314 23302 94.2108 94.57
10:00:00 381 23897 94.155 94.52
10:15:00 385 23836 94.025 94.2923
10:30:00 404 126149 94.1333 94.53
10:45:00 316 15856 94.4203 94.7
11:00:00 333 16580 94.51 94.7561
11:15:00 271 12426 94.48 94.7
11:30:00 615 45569 94.5142 94.96
11:45:00 615 22034 94.84 95.05
12:00:00 370 14554 94.85 95.04
12:15:00 696 68938 94.945 95.17
12:30:00 320 11626 94.95 95.1251
12:45:00 453 20812 94.87 95.0285
13:00:00 391 11397 94.86 94.9522
13:15:00 509 14574 94.77 94.93
13:30:00 508 21337 94.79 94.9
13:45:00 286 10412 94.625 94.87
14:00:00 461 19148 94.67 94.915
14:15:00 529 42641 94.66 94.8802
14:30:00 478 20608 94.6142 94.7328
14:45:00 578 28191 94.6 94.69
15:00:00 542 28888 94.55 94.67
15:15:00 642 28064 94.44 94.5941
15:30:00 987 87410 94.425 94.54
15:45:00 2125 151063 94.435 94.82
16:00:00 17 22536 94.66 94.6666
16:15:00 1 1 94.66 94.66
16:30:00 1 36 94.66 94.66
17:00:00 1 3 94.75 94.75
17:45:00 1 1 94.75 94.75
18:00:00 1 12 94.75 94.75
18:45:00 1 6 95 95
19:15:00 1 1 94.75 94.75
19:30:00 1 100 95 95
09:00:00 1 1 94.99 94.99
09:15:00 1 1 95 95
09:30:00 440 21988 94.19 94.5999
09:45:00 314 23302 94.2108 94.57
10:00:00 381 23897 94.155 94.52
10:15:00 385 23836 94.025 94.2923
10:30:00 404 126149 94.1333 94.53
10:45:00 316 15856 94.4203 94.7
11:00:00 333 16580 94.51 94.7561
11:15:00 271 12426 94.48 94.7
11:30:00 615 45569 94.5142 94.96
11:45:00 615 22034 94.84 95.05
12:00:00 370 14554 94.85 95.04
12:15:00 696 68938 94.945 95.17
12:30:00 320 11626 94.95 95.1251
12:45:00 453 20812 94.87 95.0285
13:00:00 391 11397 94.86 94.9522
13:15:00 509 14574 94.77 94.93
13:30:00 508 21337 94.79 94.9
13:45:00 286 10412 94.625 94.87
14:00:00 461 19148 94.67 94.915
14:15:00 529 42641 94.66 94.8802
14:30:00 478 20608 94.6142 94.7328
14:45:00 578 28191 94.6 94.69
15:00:00 542 28888 94.55 94.67
15:15:00 642 28064 94.44 94.5941
15:30:00 987 87410 94.425 94.54
15:45:00 2125 151063 94.435 94.82
16:00:00 17 22536 94.66 94.6666
16:15:00 1 1 94.66 94.66
16:30:00 1 36 94.66 94.66
17:00:00 1 3 94.75 94.75
17:45:00 1 1 94.75 94.75
18:00:00 1 12 94.75 94.75
18:45:00 1 6 95 95
19:15:00 1 1 94.75 94.75
19:30:00 1 100 95 95

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
09:00:00	1	1	94.99	94.99
09:15:00	1	1	95	95
09:30:00	440	21988	94.19	94.5999
09:45:00	314	23302	94.2108	94.57
10:00:00	381	23897	94.155	94.52
10:15:00	385	23836	94.025	94.2923
10:30:00	404	126149	94.1333	94.53
10:45:00	316	15856	94.4203	94.7
11:00:00	333	16580	94.51	94.7561
11:15:00	271	12426	94.48	94.7
11:30:00	615	45569	94.5142	94.96
11:45:00	615	22034	94.84	95.05
12:00:00	370	14554	94.85	95.04
12:15:00	696	68938	94.945	95.17
12:30:00	320	11626	94.95	95.1251
12:45:00	453	20812	94.87	95.0285
13:00:00	391	11397	94.86	94.9522
13:15:00	509	14574	94.77	94.93
13:30:00	508	21337	94.79	94.9
13:45:00	286	10412	94.625	94.87
14:00:00	461	19148	94.67	94.915
14:15:00	529	42641	94.66	94.8802
14:30:00	478	20608	94.6142	94.7328
14:45:00	578	28191	94.6	94.69
15:00:00	542	28888	94.55	94.67
15:15:00	642	28064	94.44	94.5941
15:30:00	987	87410	94.425	94.54
15:45:00	2125	151063	94.435	94.82
16:00:00	17	22536	94.66	94.6666
16:15:00	1	1	94.66	94.66
16:30:00	1	36	94.66	94.66
17:00:00	1	3	94.75	94.75
17:45:00	1	1	94.75	94.75
18:00:00	1	12	94.75	94.75
18:45:00	1	6	95	95
19:15:00	1	1	94.75	94.75
19:30:00	1	100	95	95
09:00:00	1	1	94.99	94.99
09:15:00	1	1	95	95
09:30:00	440	21988	94.19	94.5999
09:45:00	314	23302	94.2108	94.57
10:00:00	381	23897	94.155	94.52
10:15:00	385	23836	94.025	94.2923
10:30:00	404	126149	94.1333	94.53
10:45:00	316	15856	94.4203	94.7
11:00:00	333	16580	94.51	94.7561
11:15:00	271	12426	94.48	94.7
11:30:00	615	45569	94.5142	94.96
11:45:00	615	22034	94.84	95.05
12:00:00	370	14554	94.85	95.04
12:15:00	696	68938	94.945	95.17
12:30:00	320	11626	94.95	95.1251
12:45:00	453	20812	94.87	95.0285
13:00:00	391	11397	94.86	94.9522
13:15:00	509	14574	94.77	94.93
13:30:00	508	21337	94.79	94.9
13:45:00	286	10412	94.625	94.87
14:00:00	461	19148	94.67	94.915
14:15:00	529	42641	94.66	94.8802
14:30:00	478	20608	94.6142	94.7328
14:45:00	578	28191	94.6	94.69
15:00:00	542	28888	94.55	94.67
15:15:00	642	28064	94.44	94.5941
15:30:00	987	87410	94.425	94.54
15:45:00	2125	151063	94.435	94.82
16:00:00	17	22536	94.66	94.6666
16:15:00	1	1	94.66	94.66
16:30:00	1	36	94.66	94.66
17:00:00	1	3	94.75	94.75
17:45:00	1	1	94.75	94.75
18:00:00	1	12	94.75	94.75
18:45:00	1	6	95	95
19:15:00	1	1	94.75	94.75
19:30:00	1	100	95	95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.