Short selling detail for CL on 2024-10-31

Stock Name	Colgate-Palmolive Company
Ticker	CL(USD) NYSE

Time Number of Short Trades Number of CL Shares Shorted Lowest CL Selling Price Highest CL Selling Price
08:00:00 1 10 94.38 94.38
08:30:00 2 5 94.37 94.39
09:30:00 312 35668 94.51 95
09:45:00 281 16436 94.715 95.12
10:00:00 337 19478 94.8318 95.29
10:15:00 282 8005 94.56 94.9433
10:30:00 335 12270 94.55 94.82
10:45:00 380 15723 94.55 94.82
11:00:00 385 12560 94.61 94.8524
11:15:00 424 18261 94.58 94.7898
11:30:00 409 12737 94.49 94.7132
11:45:00 335 12038 94.43 94.6699
12:00:00 437 19199 94.46 94.67
12:15:00 371 17646 94.4051 94.73
12:30:00 269 10945 94.33 94.5266
12:45:00 344 15583 94.285 94.54
13:00:00 247 9139 94.17 94.4099
13:15:00 208 9111 94.15 94.33
13:30:00 293 8856 94.17 94.305
13:45:00 276 8632 94.13 94.26
14:00:00 286 10291 94.16 94.2999
14:15:00 256 9897 94.22 94.3799
14:30:00 309 11216 94.14 94.365
14:45:00 374 11514 94.1647 94.33
15:00:00 391 18688 94.08 94.3048
15:15:00 369 13658 94.065 94.22
15:30:00 550 28287 93.73 94.12
15:45:00 1570 106934 93.655 94.03
16:00:00 17 59113 93.66 93.71
16:15:00 1 1 93.71 93.71
08:00:00 1 10 94.38 94.38
08:30:00 2 5 94.37 94.39
09:30:00 312 35668 94.51 95
09:45:00 281 16436 94.715 95.12
10:00:00 337 19478 94.8318 95.29
10:15:00 282 8005 94.56 94.9433
10:30:00 335 12270 94.55 94.82
10:45:00 380 15723 94.55 94.82
11:00:00 385 12560 94.61 94.8524
11:15:00 424 18261 94.58 94.7898
11:30:00 409 12737 94.49 94.7132
11:45:00 335 12038 94.43 94.6699
12:00:00 437 19199 94.46 94.67
12:15:00 371 17646 94.4051 94.73
12:30:00 269 10945 94.33 94.5266
12:45:00 344 15583 94.285 94.54
13:00:00 247 9139 94.17 94.4099
13:15:00 208 9111 94.15 94.33
13:30:00 293 8856 94.17 94.305
13:45:00 276 8632 94.13 94.26
14:00:00 286 10291 94.16 94.2999
14:15:00 256 9897 94.22 94.3799
14:30:00 309 11216 94.14 94.365
14:45:00 374 11514 94.1647 94.33
15:00:00 391 18688 94.08 94.3048
15:15:00 369 13658 94.065 94.22
15:30:00 550 28287 93.73 94.12
15:45:00 1570 106934 93.655 94.03
16:00:00 17 59113 93.66 93.71
16:15:00 1 1 93.71 93.71

Time	Number of Short Trades	Number of CL Shares Shorted	Lowest CL Selling Price	Highest CL Selling Price
08:00:00	1	10	94.38	94.38
08:30:00	2	5	94.37	94.39
09:30:00	312	35668	94.51	95
09:45:00	281	16436	94.715	95.12
10:00:00	337	19478	94.8318	95.29
10:15:00	282	8005	94.56	94.9433
10:30:00	335	12270	94.55	94.82
10:45:00	380	15723	94.55	94.82
11:00:00	385	12560	94.61	94.8524
11:15:00	424	18261	94.58	94.7898
11:30:00	409	12737	94.49	94.7132
11:45:00	335	12038	94.43	94.6699
12:00:00	437	19199	94.46	94.67
12:15:00	371	17646	94.4051	94.73
12:30:00	269	10945	94.33	94.5266
12:45:00	344	15583	94.285	94.54
13:00:00	247	9139	94.17	94.4099
13:15:00	208	9111	94.15	94.33
13:30:00	293	8856	94.17	94.305
13:45:00	276	8632	94.13	94.26
14:00:00	286	10291	94.16	94.2999
14:15:00	256	9897	94.22	94.3799
14:30:00	309	11216	94.14	94.365
14:45:00	374	11514	94.1647	94.33
15:00:00	391	18688	94.08	94.3048
15:15:00	369	13658	94.065	94.22
15:30:00	550	28287	93.73	94.12
15:45:00	1570	106934	93.655	94.03
16:00:00	17	59113	93.66	93.71
16:15:00	1	1	93.71	93.71
08:00:00	1	10	94.38	94.38
08:30:00	2	5	94.37	94.39
09:30:00	312	35668	94.51	95
09:45:00	281	16436	94.715	95.12
10:00:00	337	19478	94.8318	95.29
10:15:00	282	8005	94.56	94.9433
10:30:00	335	12270	94.55	94.82
10:45:00	380	15723	94.55	94.82
11:00:00	385	12560	94.61	94.8524
11:15:00	424	18261	94.58	94.7898
11:30:00	409	12737	94.49	94.7132
11:45:00	335	12038	94.43	94.6699
12:00:00	437	19199	94.46	94.67
12:15:00	371	17646	94.4051	94.73
12:30:00	269	10945	94.33	94.5266
12:45:00	344	15583	94.285	94.54
13:00:00	247	9139	94.17	94.4099
13:15:00	208	9111	94.15	94.33
13:30:00	293	8856	94.17	94.305
13:45:00	276	8632	94.13	94.26
14:00:00	286	10291	94.16	94.2999
14:15:00	256	9897	94.22	94.3799
14:30:00	309	11216	94.14	94.365
14:45:00	374	11514	94.1647	94.33
15:00:00	391	18688	94.08	94.3048
15:15:00	369	13658	94.065	94.22
15:30:00	550	28287	93.73	94.12
15:45:00	1570	106934	93.655	94.03
16:00:00	17	59113	93.66	93.71
16:15:00	1	1	93.71	93.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.