Stock Name | Core Laboratories NV |
Ticker | CLB(USD) NYSE |
Ticker | CLB(EUR) F |
Time | Number of Short Trades | Number of CLB Shares Shorted | Lowest CLB Selling Price | Highest CLB Selling Price |
---|---|---|---|---|
09:30:00 | 59 | 4786 | 18.68 | 18.93 |
09:45:00 | 64 | 5022 | 18.785 | 19 |
10:00:00 | 88 | 3966 | 18.81 | 18.98 |
10:15:00 | 58 | 982 | 18.74 | 18.84 |
10:30:00 | 71 | 3186 | 18.67 | 18.8458 |
10:45:00 | 86 | 4058 | 18.6547 | 18.81 |
11:00:00 | 137 | 7688 | 18.75 | 18.87 |
11:15:00 | 140 | 4203 | 18.58 | 18.79 |
11:30:00 | 99 | 1609 | 18.58 | 18.7296 |
11:45:00 | 108 | 1286 | 18.5 | 18.6039 |
12:00:00 | 83 | 1284 | 18.48 | 18.59 |
12:15:00 | 59 | 1337 | 18.47 | 18.54 |
12:30:00 | 46 | 697 | 18.5117 | 18.59 |
12:45:00 | 67 | 1798 | 18.575 | 18.68 |
13:00:00 | 64 | 573 | 18.65 | 18.707 |
13:15:00 | 83 | 1807 | 18.6911 | 18.76 |
13:30:00 | 84 | 1237 | 18.74 | 18.7792 |
13:45:00 | 78 | 2351 | 18.745 | 18.8 |
14:00:00 | 70 | 1453 | 18.65 | 18.785 |
14:15:00 | 47 | 1139 | 18.655 | 18.7195 |
14:30:00 | 71 | 1097 | 18.67 | 18.73 |
14:45:00 | 80 | 2079 | 18.68 | 18.73 |
15:00:00 | 99 | 2538 | 18.67 | 18.735 |
15:15:00 | 123 | 2332 | 18.66 | 18.7001 |
15:30:00 | 204 | 3541 | 18.63 | 18.68 |
15:45:00 | 321 | 9580 | 18.6 | 18.71 |
16:00:00 | 8 | 3217 | 18.63 | 18.63 |
16:15:00 | 2 | 1000 | 18.5 | 18.5 |
16:45:00 | 1 | 200 | 18.25 | 18.25 |
09:30:00 | 59 | 4786 | 18.68 | 18.93 |
09:45:00 | 64 | 5022 | 18.785 | 19 |
10:00:00 | 88 | 3966 | 18.81 | 18.98 |
10:15:00 | 58 | 982 | 18.74 | 18.84 |
10:30:00 | 71 | 3186 | 18.67 | 18.8458 |
10:45:00 | 86 | 4058 | 18.6547 | 18.81 |
11:00:00 | 137 | 7688 | 18.75 | 18.87 |
11:15:00 | 140 | 4203 | 18.58 | 18.79 |
11:30:00 | 99 | 1609 | 18.58 | 18.7296 |
11:45:00 | 108 | 1286 | 18.5 | 18.6039 |
12:00:00 | 83 | 1284 | 18.48 | 18.59 |
12:15:00 | 59 | 1337 | 18.47 | 18.54 |
12:30:00 | 46 | 697 | 18.5117 | 18.59 |
12:45:00 | 67 | 1798 | 18.575 | 18.68 |
13:00:00 | 64 | 573 | 18.65 | 18.707 |
13:15:00 | 83 | 1807 | 18.6911 | 18.76 |
13:30:00 | 84 | 1237 | 18.74 | 18.7792 |
13:45:00 | 78 | 2351 | 18.745 | 18.8 |
14:00:00 | 70 | 1453 | 18.65 | 18.785 |
14:15:00 | 47 | 1139 | 18.655 | 18.7195 |
14:30:00 | 71 | 1097 | 18.67 | 18.73 |
14:45:00 | 80 | 2079 | 18.68 | 18.73 |
15:00:00 | 99 | 2538 | 18.67 | 18.735 |
15:15:00 | 123 | 2332 | 18.66 | 18.7001 |
15:30:00 | 204 | 3541 | 18.63 | 18.68 |
15:45:00 | 321 | 9580 | 18.6 | 18.71 |
16:00:00 | 8 | 3217 | 18.63 | 18.63 |
16:15:00 | 2 | 1000 | 18.5 | 18.5 |
16:45:00 | 1 | 200 | 18.25 | 18.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.