Short selling detail for CLB on 2024-10-23

Stock Name	Core Laboratories NV
Ticker	CLB(USD) NYSE
Ticker	CLB(EUR) F

Time Number of Short Trades Number of CLB Shares Shorted Lowest CLB Selling Price Highest CLB Selling Price
09:30:00 17 1072 17.115 17.285
09:45:00 41 2355 17.1256 17.355
10:00:00 60 5294 17.12 17.2823
10:15:00 65 2621 17.11 17.21
10:30:00 60 1904 17.02 17.1562
10:45:00 63 3341 17.01 17.1
11:00:00 64 7551 16.96 17.0411
11:15:00 70 3045 16.96 17.02
11:30:00 66 1897 17.0174 17.13
11:45:00 70 1407 17.1 17.19
12:00:00 99 5706 17.1539 17.3164
12:15:00 74 2659 17.24 17.405
12:30:00 72 4173 17.2 17.27
12:45:00 86 3769 17.16 17.25
13:00:00 65 3127 17.1428 17.21
13:15:00 65 1959 17.1493 17.24
13:30:00 74 2262 17.1928 17.27
13:45:00 68 1656 17.2 17.255
14:00:00 95 2203 17.12 17.2367
14:15:00 77 3079 17.08 17.15
14:30:00 126 3615 17.07 17.15
14:45:00 130 3828 17.05 17.14
15:00:00 102 3606 17.0594 17.16
15:15:00 152 4278 17.1 17.14
15:30:00 195 6066 17.09 17.16
15:45:00 317 18649 17 17.2099
16:00:00 10 7750 17.08 17.08
09:30:00 17 1072 17.115 17.285
09:45:00 41 2355 17.1256 17.355
10:00:00 60 5294 17.12 17.2823
10:15:00 65 2621 17.11 17.21
10:30:00 60 1904 17.02 17.1562
10:45:00 63 3341 17.01 17.1
11:00:00 64 7551 16.96 17.0411
11:15:00 70 3045 16.96 17.02
11:30:00 66 1897 17.0174 17.13
11:45:00 70 1407 17.1 17.19
12:00:00 99 5706 17.1539 17.3164
12:15:00 74 2659 17.24 17.405
12:30:00 72 4173 17.2 17.27
12:45:00 86 3769 17.16 17.25
13:00:00 65 3127 17.1428 17.21
13:15:00 65 1959 17.1493 17.24
13:30:00 74 2262 17.1928 17.27
13:45:00 68 1656 17.2 17.255
14:00:00 95 2203 17.12 17.2367
14:15:00 77 3079 17.08 17.15
14:30:00 126 3615 17.07 17.15
14:45:00 130 3828 17.05 17.14
15:00:00 102 3606 17.0594 17.16
15:15:00 152 4278 17.1 17.14
15:30:00 195 6066 17.09 17.16
15:45:00 317 18649 17 17.2099
16:00:00 10 7750 17.08 17.08

Time	Number of Short Trades	Number of CLB Shares Shorted	Lowest CLB Selling Price	Highest CLB Selling Price
09:30:00	17	1072	17.115	17.285
09:45:00	41	2355	17.1256	17.355
10:00:00	60	5294	17.12	17.2823
10:15:00	65	2621	17.11	17.21
10:30:00	60	1904	17.02	17.1562
10:45:00	63	3341	17.01	17.1
11:00:00	64	7551	16.96	17.0411
11:15:00	70	3045	16.96	17.02
11:30:00	66	1897	17.0174	17.13
11:45:00	70	1407	17.1	17.19
12:00:00	99	5706	17.1539	17.3164
12:15:00	74	2659	17.24	17.405
12:30:00	72	4173	17.2	17.27
12:45:00	86	3769	17.16	17.25
13:00:00	65	3127	17.1428	17.21
13:15:00	65	1959	17.1493	17.24
13:30:00	74	2262	17.1928	17.27
13:45:00	68	1656	17.2	17.255
14:00:00	95	2203	17.12	17.2367
14:15:00	77	3079	17.08	17.15
14:30:00	126	3615	17.07	17.15
14:45:00	130	3828	17.05	17.14
15:00:00	102	3606	17.0594	17.16
15:15:00	152	4278	17.1	17.14
15:30:00	195	6066	17.09	17.16
15:45:00	317	18649	17	17.2099
16:00:00	10	7750	17.08	17.08
09:30:00	17	1072	17.115	17.285
09:45:00	41	2355	17.1256	17.355
10:00:00	60	5294	17.12	17.2823
10:15:00	65	2621	17.11	17.21
10:30:00	60	1904	17.02	17.1562
10:45:00	63	3341	17.01	17.1
11:00:00	64	7551	16.96	17.0411
11:15:00	70	3045	16.96	17.02
11:30:00	66	1897	17.0174	17.13
11:45:00	70	1407	17.1	17.19
12:00:00	99	5706	17.1539	17.3164
12:15:00	74	2659	17.24	17.405
12:30:00	72	4173	17.2	17.27
12:45:00	86	3769	17.16	17.25
13:00:00	65	3127	17.1428	17.21
13:15:00	65	1959	17.1493	17.24
13:30:00	74	2262	17.1928	17.27
13:45:00	68	1656	17.2	17.255
14:00:00	95	2203	17.12	17.2367
14:15:00	77	3079	17.08	17.15
14:30:00	126	3615	17.07	17.15
14:45:00	130	3828	17.05	17.14
15:00:00	102	3606	17.0594	17.16
15:15:00	152	4278	17.1	17.14
15:30:00	195	6066	17.09	17.16
15:45:00	317	18649	17	17.2099
16:00:00	10	7750	17.08	17.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.