| Stock Name | Columbia Financial Inc |
| Ticker | CLBK(USD) NASDAQ |
| Time | Number of Short Trades | Number of CLBK Shares Shorted | Lowest CLBK Selling Price | Highest CLBK Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 2598 | 17.41 | 17.41 |
| 09:30:00 | 11 | 504 | 17.2 | 17.54 |
| 09:45:00 | 8 | 135 | 17.36 | 17.4 |
| 10:00:00 | 11 | 480 | 17.24 | 17.32 |
| 10:15:00 | 14 | 155 | 17.21 | 17.25 |
| 10:30:00 | 14 | 27 | 17.165 | 17.26 |
| 10:45:00 | 7 | 37 | 17.19 | 17.26 |
| 11:00:00 | 31 | 745 | 17.07 | 17.173 |
| 11:15:00 | 4 | 131 | 17.1 | 17.15 |
| 11:30:00 | 7 | 22 | 17.0501 | 17.1118 |
| 11:45:00 | 4 | 185 | 17.075 | 17.1 |
| 12:00:00 | 8 | 175 | 17.09 | 17.12 |
| 12:15:00 | 6 | 26 | 17.023 | 17.0942 |
| 12:30:00 | 10 | 33 | 16.983 | 17.05 |
| 12:45:00 | 4 | 12 | 16.996 | 17.0138 |
| 13:00:00 | 9 | 13 | 17.025 | 17.05 |
| 13:15:00 | 11 | 95 | 17.01 | 17.05 |
| 13:30:00 | 5 | 37 | 16.93 | 17.0074 |
| 13:45:00 | 9 | 82 | 16.92 | 16.955 |
| 14:00:00 | 20 | 343 | 16.89 | 16.94 |
| 14:15:00 | 21 | 305 | 16.92 | 16.97 |
| 14:30:00 | 19 | 279 | 16.92 | 16.97 |
| 14:45:00 | 31 | 206 | 16.8713 | 16.95 |
| 15:00:00 | 50 | 860 | 16.8 | 16.93 |
| 15:15:00 | 64 | 1528 | 16.8 | 16.85 |
| 15:30:00 | 59 | 1867 | 16.81 | 16.85 |
| 15:45:00 | 112 | 2849 | 16.75 | 16.83 |
| 16:00:00 | 7 | 1415 | 16.81 | 16.81 |
| 08:45:00 | 1 | 2598 | 17.41 | 17.41 |
| 09:30:00 | 11 | 504 | 17.2 | 17.54 |
| 09:45:00 | 8 | 135 | 17.36 | 17.4 |
| 10:00:00 | 11 | 480 | 17.24 | 17.32 |
| 10:15:00 | 14 | 155 | 17.21 | 17.25 |
| 10:30:00 | 14 | 27 | 17.165 | 17.26 |
| 10:45:00 | 7 | 37 | 17.19 | 17.26 |
| 11:00:00 | 31 | 745 | 17.07 | 17.173 |
| 11:15:00 | 4 | 131 | 17.1 | 17.15 |
| 11:30:00 | 7 | 22 | 17.0501 | 17.1118 |
| 11:45:00 | 4 | 185 | 17.075 | 17.1 |
| 12:00:00 | 8 | 175 | 17.09 | 17.12 |
| 12:15:00 | 6 | 26 | 17.023 | 17.0942 |
| 12:30:00 | 10 | 33 | 16.983 | 17.05 |
| 12:45:00 | 4 | 12 | 16.996 | 17.0138 |
| 13:00:00 | 9 | 13 | 17.025 | 17.05 |
| 13:15:00 | 11 | 95 | 17.01 | 17.05 |
| 13:30:00 | 5 | 37 | 16.93 | 17.0074 |
| 13:45:00 | 9 | 82 | 16.92 | 16.955 |
| 14:00:00 | 20 | 343 | 16.89 | 16.94 |
| 14:15:00 | 21 | 305 | 16.92 | 16.97 |
| 14:30:00 | 19 | 279 | 16.92 | 16.97 |
| 14:45:00 | 31 | 206 | 16.8713 | 16.95 |
| 15:00:00 | 50 | 860 | 16.8 | 16.93 |
| 15:15:00 | 64 | 1528 | 16.8 | 16.85 |
| 15:30:00 | 59 | 1867 | 16.81 | 16.85 |
| 15:45:00 | 112 | 2849 | 16.75 | 16.83 |
| 16:00:00 | 7 | 1415 | 16.81 | 16.81 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.