| Stock Name | Columbia Financial Inc |
| Ticker | CLBK(USD) NASDAQ |
| Time | Number of Short Trades | Number of CLBK Shares Shorted | Lowest CLBK Selling Price | Highest CLBK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 322 | 16.765 | 17.01 |
| 09:45:00 | 24 | 161 | 16.9081 | 17.02 |
| 10:00:00 | 10 | 145 | 16.9568 | 17.095 |
| 10:15:00 | 8 | 56 | 16.94 | 17.02 |
| 10:30:00 | 13 | 250 | 16.94 | 16.98 |
| 10:45:00 | 6 | 204 | 16.95 | 16.9796 |
| 11:00:00 | 5 | 6 | 16.985 | 17.01 |
| 11:15:00 | 30 | 1018 | 16.96 | 17.025 |
| 11:30:00 | 10 | 270 | 17.01 | 17.03 |
| 11:45:00 | 26 | 218 | 17.0249 | 17.07 |
| 12:00:00 | 15 | 41 | 17.0532 | 17.08 |
| 12:15:00 | 18 | 560 | 17.0612 | 17.1 |
| 12:30:00 | 10 | 39 | 17.0599 | 17.09 |
| 12:45:00 | 7 | 8 | 17.0459 | 17.0642 |
| 13:00:00 | 9 | 12 | 16.99 | 17.0333 |
| 13:15:00 | 8 | 13 | 16.9877 | 17.0092 |
| 13:30:00 | 2 | 19 | 16.985 | 16.9917 |
| 13:45:00 | 9 | 41 | 16.91 | 16.9643 |
| 14:00:00 | 9 | 84 | 16.8294 | 16.8955 |
| 14:15:00 | 19 | 118 | 16.825 | 16.93 |
| 14:30:00 | 22 | 720 | 16.8926 | 17.02 |
| 14:45:00 | 28 | 177 | 16.97 | 17.01 |
| 15:00:00 | 39 | 313 | 16.985 | 17.08 |
| 15:15:00 | 47 | 738 | 17.055 | 17.1 |
| 15:30:00 | 49 | 683 | 17.06 | 17.1 |
| 15:45:00 | 91 | 2308 | 17.06 | 17.14 |
| 16:00:00 | 4 | 285 | 17.11 | 17.11 |
| 09:30:00 | 7 | 322 | 16.765 | 17.01 |
| 09:45:00 | 24 | 161 | 16.9081 | 17.02 |
| 10:00:00 | 10 | 145 | 16.9568 | 17.095 |
| 10:15:00 | 8 | 56 | 16.94 | 17.02 |
| 10:30:00 | 13 | 250 | 16.94 | 16.98 |
| 10:45:00 | 6 | 204 | 16.95 | 16.9796 |
| 11:00:00 | 5 | 6 | 16.985 | 17.01 |
| 11:15:00 | 30 | 1018 | 16.96 | 17.025 |
| 11:30:00 | 10 | 270 | 17.01 | 17.03 |
| 11:45:00 | 26 | 218 | 17.0249 | 17.07 |
| 12:00:00 | 15 | 41 | 17.0532 | 17.08 |
| 12:15:00 | 18 | 560 | 17.0612 | 17.1 |
| 12:30:00 | 10 | 39 | 17.0599 | 17.09 |
| 12:45:00 | 7 | 8 | 17.0459 | 17.0642 |
| 13:00:00 | 9 | 12 | 16.99 | 17.0333 |
| 13:15:00 | 8 | 13 | 16.9877 | 17.0092 |
| 13:30:00 | 2 | 19 | 16.985 | 16.9917 |
| 13:45:00 | 9 | 41 | 16.91 | 16.9643 |
| 14:00:00 | 9 | 84 | 16.8294 | 16.8955 |
| 14:15:00 | 19 | 118 | 16.825 | 16.93 |
| 14:30:00 | 22 | 720 | 16.8926 | 17.02 |
| 14:45:00 | 28 | 177 | 16.97 | 17.01 |
| 15:00:00 | 39 | 313 | 16.985 | 17.08 |
| 15:15:00 | 47 | 738 | 17.055 | 17.1 |
| 15:30:00 | 49 | 683 | 17.06 | 17.1 |
| 15:45:00 | 91 | 2308 | 17.06 | 17.14 |
| 16:00:00 | 4 | 285 | 17.11 | 17.11 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.