| Stock Name | Columbia Financial Inc |
| Ticker | CLBK(USD) NASDAQ |
| Time | Number of Short Trades | Number of CLBK Shares Shorted | Lowest CLBK Selling Price | Highest CLBK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 12 | 1230 | 17.075 | 17.26 |
| 09:45:00 | 14 | 510 | 16.99 | 17.075 |
| 10:00:00 | 14 | 452 | 16.9 | 16.99 |
| 10:15:00 | 23 | 758 | 16.91 | 17.13 |
| 10:30:00 | 12 | 758 | 17.04 | 17.09 |
| 10:45:00 | 10 | 536 | 17.03 | 17.09 |
| 11:00:00 | 11 | 642 | 17.045 | 17.0812 |
| 11:15:00 | 18 | 1290 | 17 | 17.07 |
| 11:30:00 | 10 | 317 | 16.96 | 17 |
| 11:45:00 | 12 | 437 | 16.94 | 16.99 |
| 12:00:00 | 7 | 209 | 16.875 | 16.93 |
| 12:15:00 | 8 | 170 | 16.85 | 16.87 |
| 12:30:00 | 8 | 138 | 16.86 | 16.9 |
| 12:45:00 | 3 | 33 | 16.84 | 16.8802 |
| 13:00:00 | 7 | 174 | 16.85 | 16.8892 |
| 13:15:00 | 6 | 105 | 16.81 | 16.833 |
| 13:30:00 | 10 | 197 | 16.8 | 16.822 |
| 13:45:00 | 9 | 10 | 16.75 | 16.8105 |
| 14:00:00 | 19 | 645 | 16.745 | 16.77 |
| 14:15:00 | 26 | 594 | 16.7662 | 16.81 |
| 14:30:00 | 23 | 436 | 16.76 | 16.8098 |
| 14:45:00 | 35 | 1104 | 16.78 | 16.91 |
| 15:00:00 | 10 | 201 | 16.895 | 16.94 |
| 15:15:00 | 29 | 337 | 16.9277 | 16.99 |
| 15:30:00 | 55 | 889 | 16.93 | 17.01 |
| 15:45:00 | 157 | 2069 | 16.95 | 17 |
| 16:00:00 | 3 | 1201 | 16.97 | 16.97 |
| 09:30:00 | 12 | 1230 | 17.075 | 17.26 |
| 09:45:00 | 14 | 510 | 16.99 | 17.075 |
| 10:00:00 | 14 | 452 | 16.9 | 16.99 |
| 10:15:00 | 23 | 758 | 16.91 | 17.13 |
| 10:30:00 | 12 | 758 | 17.04 | 17.09 |
| 10:45:00 | 10 | 536 | 17.03 | 17.09 |
| 11:00:00 | 11 | 642 | 17.045 | 17.0812 |
| 11:15:00 | 18 | 1290 | 17 | 17.07 |
| 11:30:00 | 10 | 317 | 16.96 | 17 |
| 11:45:00 | 12 | 437 | 16.94 | 16.99 |
| 12:00:00 | 7 | 209 | 16.875 | 16.93 |
| 12:15:00 | 8 | 170 | 16.85 | 16.87 |
| 12:30:00 | 8 | 138 | 16.86 | 16.9 |
| 12:45:00 | 3 | 33 | 16.84 | 16.8802 |
| 13:00:00 | 7 | 174 | 16.85 | 16.8892 |
| 13:15:00 | 6 | 105 | 16.81 | 16.833 |
| 13:30:00 | 10 | 197 | 16.8 | 16.822 |
| 13:45:00 | 9 | 10 | 16.75 | 16.8105 |
| 14:00:00 | 19 | 645 | 16.745 | 16.77 |
| 14:15:00 | 26 | 594 | 16.7662 | 16.81 |
| 14:30:00 | 23 | 436 | 16.76 | 16.8098 |
| 14:45:00 | 35 | 1104 | 16.78 | 16.91 |
| 15:00:00 | 10 | 201 | 16.895 | 16.94 |
| 15:15:00 | 29 | 337 | 16.9277 | 16.99 |
| 15:30:00 | 55 | 889 | 16.93 | 17.01 |
| 15:45:00 | 157 | 2069 | 16.95 | 17 |
| 16:00:00 | 3 | 1201 | 16.97 | 16.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.