Short selling detail for CLBT on 2024-10-18

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:45:00 1 16 18.64 18.64
09:00:00 1 2 19 19
09:15:00 1 220 18.7491 18.7491
09:30:00 146 30058 18.45 18.7193
09:45:00 60 6358 18.56 18.77
10:00:00 34 6547 18.6 18.69
10:15:00 12 570 18.5962 18.6352
10:30:00 42 3164 18.48 18.618
10:45:00 47 7118 18.5649 18.64
11:00:00 40 2419 18.6 18.6284
11:15:00 26 1412 18.5 18.6008
11:30:00 28 1278 18.4746 18.5197
11:45:00 19 2262 18.494 18.53
12:00:00 55 5895 18.37 18.53
12:15:00 41 1292 18.3757 18.44
12:30:00 40 1272 18.4 18.4398
12:45:00 30 1133 18.4257 18.4628
13:00:00 33 3622 18.458 18.51
13:15:00 20 201 18.4544 18.5
13:30:00 15 414 18.4485 18.47
13:45:00 29 1822 18.4265 18.455
14:00:00 39 2642 18.43 18.499
14:15:00 24 273 18.4648 18.48
14:30:00 19 3379 18.4217 18.48
14:45:00 23 4506 18.34 18.421
15:00:00 37 1403 18.2956 18.3706
15:15:00 14 1745 18.3059 18.334
15:30:00 30 8450 18.18 18.3129
15:45:00 67 7922 18.14 18.21
16:15:00 2 91 18.3 18.3
16:30:00 1 15 18.5 18.5
17:30:00 1 618111 18.15 18.15
18:30:00 1 10 18.674 18.674
08:45:00 1 16 18.64 18.64
09:00:00 1 2 19 19
09:15:00 1 220 18.7491 18.7491
09:30:00 146 30058 18.45 18.7193
09:45:00 60 6358 18.56 18.77
10:00:00 34 6547 18.6 18.69
10:15:00 12 570 18.5962 18.6352
10:30:00 42 3164 18.48 18.618
10:45:00 47 7118 18.5649 18.64
11:00:00 40 2419 18.6 18.6284
11:15:00 26 1412 18.5 18.6008
11:30:00 28 1278 18.4746 18.5197
11:45:00 19 2262 18.494 18.53
12:00:00 55 5895 18.37 18.53
12:15:00 41 1292 18.3757 18.44
12:30:00 40 1272 18.4 18.4398
12:45:00 30 1133 18.4257 18.4628
13:00:00 33 3622 18.458 18.51
13:15:00 20 201 18.4544 18.5
13:30:00 15 414 18.4485 18.47
13:45:00 29 1822 18.4265 18.455
14:00:00 39 2642 18.43 18.499
14:15:00 24 273 18.4648 18.48
14:30:00 19 3379 18.4217 18.48
14:45:00 23 4506 18.34 18.421
15:00:00 37 1403 18.2956 18.3706
15:15:00 14 1745 18.3059 18.334
15:30:00 30 8450 18.18 18.3129
15:45:00 67 7922 18.14 18.21
16:15:00 2 91 18.3 18.3
16:30:00 1 15 18.5 18.5
17:30:00 1 618111 18.15 18.15
18:30:00 1 10 18.674 18.674

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:45:00	1	16	18.64	18.64
09:00:00	1	2	19	19
09:15:00	1	220	18.7491	18.7491
09:30:00	146	30058	18.45	18.7193
09:45:00	60	6358	18.56	18.77
10:00:00	34	6547	18.6	18.69
10:15:00	12	570	18.5962	18.6352
10:30:00	42	3164	18.48	18.618
10:45:00	47	7118	18.5649	18.64
11:00:00	40	2419	18.6	18.6284
11:15:00	26	1412	18.5	18.6008
11:30:00	28	1278	18.4746	18.5197
11:45:00	19	2262	18.494	18.53
12:00:00	55	5895	18.37	18.53
12:15:00	41	1292	18.3757	18.44
12:30:00	40	1272	18.4	18.4398
12:45:00	30	1133	18.4257	18.4628
13:00:00	33	3622	18.458	18.51
13:15:00	20	201	18.4544	18.5
13:30:00	15	414	18.4485	18.47
13:45:00	29	1822	18.4265	18.455
14:00:00	39	2642	18.43	18.499
14:15:00	24	273	18.4648	18.48
14:30:00	19	3379	18.4217	18.48
14:45:00	23	4506	18.34	18.421
15:00:00	37	1403	18.2956	18.3706
15:15:00	14	1745	18.3059	18.334
15:30:00	30	8450	18.18	18.3129
15:45:00	67	7922	18.14	18.21
16:15:00	2	91	18.3	18.3
16:30:00	1	15	18.5	18.5
17:30:00	1	618111	18.15	18.15
18:30:00	1	10	18.674	18.674
08:45:00	1	16	18.64	18.64
09:00:00	1	2	19	19
09:15:00	1	220	18.7491	18.7491
09:30:00	146	30058	18.45	18.7193
09:45:00	60	6358	18.56	18.77
10:00:00	34	6547	18.6	18.69
10:15:00	12	570	18.5962	18.6352
10:30:00	42	3164	18.48	18.618
10:45:00	47	7118	18.5649	18.64
11:00:00	40	2419	18.6	18.6284
11:15:00	26	1412	18.5	18.6008
11:30:00	28	1278	18.4746	18.5197
11:45:00	19	2262	18.494	18.53
12:00:00	55	5895	18.37	18.53
12:15:00	41	1292	18.3757	18.44
12:30:00	40	1272	18.4	18.4398
12:45:00	30	1133	18.4257	18.4628
13:00:00	33	3622	18.458	18.51
13:15:00	20	201	18.4544	18.5
13:30:00	15	414	18.4485	18.47
13:45:00	29	1822	18.4265	18.455
14:00:00	39	2642	18.43	18.499
14:15:00	24	273	18.4648	18.48
14:30:00	19	3379	18.4217	18.48
14:45:00	23	4506	18.34	18.421
15:00:00	37	1403	18.2956	18.3706
15:15:00	14	1745	18.3059	18.334
15:30:00	30	8450	18.18	18.3129
15:45:00	67	7922	18.14	18.21
16:15:00	2	91	18.3	18.3
16:30:00	1	15	18.5	18.5
17:30:00	1	618111	18.15	18.15
18:30:00	1	10	18.674	18.674

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.