Short selling detail for CLBT on 2024-10-21

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
09:30:00 28 1894 18.1 18.291
09:45:00 36 2693 17.93 18.14
10:00:00 38 2145 18.06 18.2164
10:15:00 23 968 18.1 18.21
10:30:00 21 2301 18.06 18.1215
10:45:00 31 2445 17.98 18.12
11:00:00 64 9046 17.87 17.9916
11:15:00 72 8275 17.92 17.99
11:30:00 25 1529 17.915 18.02
11:45:00 26 2617 17.9904 18.04
12:00:00 18 545 18.03 18.055
12:15:00 12 435 18.035 18.08
12:30:00 19 350 18.03 18.08
12:45:00 12 419 17.991 18.0604
13:00:00 11 6030 18.04 18.09
13:15:00 15 1813 18.04 18.08
13:30:00 14 629 18.04 18.0686
13:45:00 12 468 18.03 18.06
14:00:00 22 933 18.01 18.05
14:15:00 27 1556 18 18.0882
14:30:00 15 5733 18.04 18.0899
14:45:00 17 897 18.0483 18.065
15:00:00 23 1412 18.055 18.09
15:15:00 26 1894 18.08 18.09
15:30:00 39 2166 18.0493 18.09
15:45:00 112 6131 18.0584 18.16
16:00:00 2 3214 18.15 18.4
17:15:00 1 1 18.39 18.39
09:30:00 28 1894 18.1 18.291
09:45:00 36 2693 17.93 18.14
10:00:00 38 2145 18.06 18.2164
10:15:00 23 968 18.1 18.21
10:30:00 21 2301 18.06 18.1215
10:45:00 31 2445 17.98 18.12
11:00:00 64 9046 17.87 17.9916
11:15:00 72 8275 17.92 17.99
11:30:00 25 1529 17.915 18.02
11:45:00 26 2617 17.9904 18.04
12:00:00 18 545 18.03 18.055
12:15:00 12 435 18.035 18.08
12:30:00 19 350 18.03 18.08
12:45:00 12 419 17.991 18.0604
13:00:00 11 6030 18.04 18.09
13:15:00 15 1813 18.04 18.08
13:30:00 14 629 18.04 18.0686
13:45:00 12 468 18.03 18.06
14:00:00 22 933 18.01 18.05
14:15:00 27 1556 18 18.0882
14:30:00 15 5733 18.04 18.0899
14:45:00 17 897 18.0483 18.065
15:00:00 23 1412 18.055 18.09
15:15:00 26 1894 18.08 18.09
15:30:00 39 2166 18.0493 18.09
15:45:00 112 6131 18.0584 18.16
16:00:00 2 3214 18.15 18.4
17:15:00 1 1 18.39 18.39

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
09:30:00	28	1894	18.1	18.291
09:45:00	36	2693	17.93	18.14
10:00:00	38	2145	18.06	18.2164
10:15:00	23	968	18.1	18.21
10:30:00	21	2301	18.06	18.1215
10:45:00	31	2445	17.98	18.12
11:00:00	64	9046	17.87	17.9916
11:15:00	72	8275	17.92	17.99
11:30:00	25	1529	17.915	18.02
11:45:00	26	2617	17.9904	18.04
12:00:00	18	545	18.03	18.055
12:15:00	12	435	18.035	18.08
12:30:00	19	350	18.03	18.08
12:45:00	12	419	17.991	18.0604
13:00:00	11	6030	18.04	18.09
13:15:00	15	1813	18.04	18.08
13:30:00	14	629	18.04	18.0686
13:45:00	12	468	18.03	18.06
14:00:00	22	933	18.01	18.05
14:15:00	27	1556	18	18.0882
14:30:00	15	5733	18.04	18.0899
14:45:00	17	897	18.0483	18.065
15:00:00	23	1412	18.055	18.09
15:15:00	26	1894	18.08	18.09
15:30:00	39	2166	18.0493	18.09
15:45:00	112	6131	18.0584	18.16
16:00:00	2	3214	18.15	18.4
17:15:00	1	1	18.39	18.39
09:30:00	28	1894	18.1	18.291
09:45:00	36	2693	17.93	18.14
10:00:00	38	2145	18.06	18.2164
10:15:00	23	968	18.1	18.21
10:30:00	21	2301	18.06	18.1215
10:45:00	31	2445	17.98	18.12
11:00:00	64	9046	17.87	17.9916
11:15:00	72	8275	17.92	17.99
11:30:00	25	1529	17.915	18.02
11:45:00	26	2617	17.9904	18.04
12:00:00	18	545	18.03	18.055
12:15:00	12	435	18.035	18.08
12:30:00	19	350	18.03	18.08
12:45:00	12	419	17.991	18.0604
13:00:00	11	6030	18.04	18.09
13:15:00	15	1813	18.04	18.08
13:30:00	14	629	18.04	18.0686
13:45:00	12	468	18.03	18.06
14:00:00	22	933	18.01	18.05
14:15:00	27	1556	18	18.0882
14:30:00	15	5733	18.04	18.0899
14:45:00	17	897	18.0483	18.065
15:00:00	23	1412	18.055	18.09
15:15:00	26	1894	18.08	18.09
15:30:00	39	2166	18.0493	18.09
15:45:00	112	6131	18.0584	18.16
16:00:00	2	3214	18.15	18.4
17:15:00	1	1	18.39	18.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.