Short selling detail for CLBT on 2024-10-22

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
09:30:00 24 1732 17.96 18.175
09:45:00 20 1456 18.03 18.14
10:00:00 45 2124 17.965 18.105
10:15:00 19 1693 18.055 18.16
10:30:00 21 1187 18.02 18.06
10:45:00 17 1043 18.02 18.062
11:00:00 5 703 18.015 18.04
11:15:00 17 428 18.02 18.04
11:30:00 35 1589 17.975 18.03
11:45:00 15 1917 17.97 18.1125
12:00:00 10 505 18.08 18.1184
12:15:00 4 608 18.05 18.06
12:30:00 2 155 18.0399 18.04
12:45:00 8 359 18.06 18.09
13:00:00 4 159 18.06 18.08
13:15:00 9 1106 18.1 18.1288
13:30:00 32 4546 18.11 18.19
13:45:00 10 440 18.1692 18.18
14:00:00 41 2878 18.18 18.2193
14:15:00 20 973 18.1899 18.2
14:30:00 27 1145 18.18 18.1906
14:45:00 20 977 18.185 18.21
15:00:00 36 1470 18.185 18.2
15:15:00 48 3794 18.1301 18.19
15:30:00 78 7186 18.079 18.15
15:45:00 137 11118 18.035 18.076
16:00:00 1 276 18.04 18.04
17:30:00 1 17 18.4 18.4
17:45:00 1 413289 18.05 18.05
09:30:00 24 1732 17.96 18.175
09:45:00 20 1456 18.03 18.14
10:00:00 45 2124 17.965 18.105
10:15:00 19 1693 18.055 18.16
10:30:00 21 1187 18.02 18.06
10:45:00 17 1043 18.02 18.062
11:00:00 5 703 18.015 18.04
11:15:00 17 428 18.02 18.04
11:30:00 35 1589 17.975 18.03
11:45:00 15 1917 17.97 18.1125
12:00:00 10 505 18.08 18.1184
12:15:00 4 608 18.05 18.06
12:30:00 2 155 18.0399 18.04
12:45:00 8 359 18.06 18.09
13:00:00 4 159 18.06 18.08
13:15:00 9 1106 18.1 18.1288
13:30:00 32 4546 18.11 18.19
13:45:00 10 440 18.1692 18.18
14:00:00 41 2878 18.18 18.2193
14:15:00 20 973 18.1899 18.2
14:30:00 27 1145 18.18 18.1906
14:45:00 20 977 18.185 18.21
15:00:00 36 1470 18.185 18.2
15:15:00 48 3794 18.1301 18.19
15:30:00 78 7186 18.079 18.15
15:45:00 137 11118 18.035 18.076
16:00:00 1 276 18.04 18.04
17:30:00 1 17 18.4 18.4
17:45:00 1 413289 18.05 18.05

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
09:30:00	24	1732	17.96	18.175
09:45:00	20	1456	18.03	18.14
10:00:00	45	2124	17.965	18.105
10:15:00	19	1693	18.055	18.16
10:30:00	21	1187	18.02	18.06
10:45:00	17	1043	18.02	18.062
11:00:00	5	703	18.015	18.04
11:15:00	17	428	18.02	18.04
11:30:00	35	1589	17.975	18.03
11:45:00	15	1917	17.97	18.1125
12:00:00	10	505	18.08	18.1184
12:15:00	4	608	18.05	18.06
12:30:00	2	155	18.0399	18.04
12:45:00	8	359	18.06	18.09
13:00:00	4	159	18.06	18.08
13:15:00	9	1106	18.1	18.1288
13:30:00	32	4546	18.11	18.19
13:45:00	10	440	18.1692	18.18
14:00:00	41	2878	18.18	18.2193
14:15:00	20	973	18.1899	18.2
14:30:00	27	1145	18.18	18.1906
14:45:00	20	977	18.185	18.21
15:00:00	36	1470	18.185	18.2
15:15:00	48	3794	18.1301	18.19
15:30:00	78	7186	18.079	18.15
15:45:00	137	11118	18.035	18.076
16:00:00	1	276	18.04	18.04
17:30:00	1	17	18.4	18.4
17:45:00	1	413289	18.05	18.05
09:30:00	24	1732	17.96	18.175
09:45:00	20	1456	18.03	18.14
10:00:00	45	2124	17.965	18.105
10:15:00	19	1693	18.055	18.16
10:30:00	21	1187	18.02	18.06
10:45:00	17	1043	18.02	18.062
11:00:00	5	703	18.015	18.04
11:15:00	17	428	18.02	18.04
11:30:00	35	1589	17.975	18.03
11:45:00	15	1917	17.97	18.1125
12:00:00	10	505	18.08	18.1184
12:15:00	4	608	18.05	18.06
12:30:00	2	155	18.0399	18.04
12:45:00	8	359	18.06	18.09
13:00:00	4	159	18.06	18.08
13:15:00	9	1106	18.1	18.1288
13:30:00	32	4546	18.11	18.19
13:45:00	10	440	18.1692	18.18
14:00:00	41	2878	18.18	18.2193
14:15:00	20	973	18.1899	18.2
14:30:00	27	1145	18.18	18.1906
14:45:00	20	977	18.185	18.21
15:00:00	36	1470	18.185	18.2
15:15:00	48	3794	18.1301	18.19
15:30:00	78	7186	18.079	18.15
15:45:00	137	11118	18.035	18.076
16:00:00	1	276	18.04	18.04
17:30:00	1	17	18.4	18.4
17:45:00	1	413289	18.05	18.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.