Short selling detail for CLBT on 2024-10-23

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
09:30:00 24 2937 17.91 18.01
09:45:00 25 3225 17.945 18.11
10:00:00 13 575 18.02 18.084
10:15:00 23 1823 18.04 18.17
10:30:00 33 6171 18.1576 18.26
10:45:00 15 788 18.18 18.25
11:00:00 36 3293 18.168 18.24
11:15:00 13 2071 18.01 18.19
11:30:00 11 801 17.98 18.0793
11:45:00 3 252 18.045 18.06
12:00:00 18 1194 18.01 18.0826
12:15:00 29 3492 18.04 18.11
12:30:00 10 836 18.02 18.06
12:45:00 10 697 18.068 18.1
13:00:00 28 1363 18.002 18.07
13:15:00 19 1263 18.01 18.06
13:30:00 19 736 17.98 18.05
13:45:00 14 1010 17.96 17.99
14:00:00 14 1191 17.91 17.94
14:15:00 8 320 17.88 17.91
14:30:00 4 683 17.9 17.94
14:45:00 8 909 17.941 17.97
15:00:00 8 426 17.94 17.9584
15:15:00 15 863 17.95 17.98
15:30:00 23 979 17.9501 17.98
15:45:00 73 4234 17.9 17.97
09:30:00 24 2937 17.91 18.01
09:45:00 25 3225 17.945 18.11
10:00:00 13 575 18.02 18.084
10:15:00 23 1823 18.04 18.17
10:30:00 33 6171 18.1576 18.26
10:45:00 15 788 18.18 18.25
11:00:00 36 3293 18.168 18.24
11:15:00 13 2071 18.01 18.19
11:30:00 11 801 17.98 18.0793
11:45:00 3 252 18.045 18.06
12:00:00 18 1194 18.01 18.0826
12:15:00 29 3492 18.04 18.11
12:30:00 10 836 18.02 18.06
12:45:00 10 697 18.068 18.1
13:00:00 28 1363 18.002 18.07
13:15:00 19 1263 18.01 18.06
13:30:00 19 736 17.98 18.05
13:45:00 14 1010 17.96 17.99
14:00:00 14 1191 17.91 17.94
14:15:00 8 320 17.88 17.91
14:30:00 4 683 17.9 17.94
14:45:00 8 909 17.941 17.97
15:00:00 8 426 17.94 17.9584
15:15:00 15 863 17.95 17.98
15:30:00 23 979 17.9501 17.98
15:45:00 73 4234 17.9 17.97

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
09:30:00	24	2937	17.91	18.01
09:45:00	25	3225	17.945	18.11
10:00:00	13	575	18.02	18.084
10:15:00	23	1823	18.04	18.17
10:30:00	33	6171	18.1576	18.26
10:45:00	15	788	18.18	18.25
11:00:00	36	3293	18.168	18.24
11:15:00	13	2071	18.01	18.19
11:30:00	11	801	17.98	18.0793
11:45:00	3	252	18.045	18.06
12:00:00	18	1194	18.01	18.0826
12:15:00	29	3492	18.04	18.11
12:30:00	10	836	18.02	18.06
12:45:00	10	697	18.068	18.1
13:00:00	28	1363	18.002	18.07
13:15:00	19	1263	18.01	18.06
13:30:00	19	736	17.98	18.05
13:45:00	14	1010	17.96	17.99
14:00:00	14	1191	17.91	17.94
14:15:00	8	320	17.88	17.91
14:30:00	4	683	17.9	17.94
14:45:00	8	909	17.941	17.97
15:00:00	8	426	17.94	17.9584
15:15:00	15	863	17.95	17.98
15:30:00	23	979	17.9501	17.98
15:45:00	73	4234	17.9	17.97
09:30:00	24	2937	17.91	18.01
09:45:00	25	3225	17.945	18.11
10:00:00	13	575	18.02	18.084
10:15:00	23	1823	18.04	18.17
10:30:00	33	6171	18.1576	18.26
10:45:00	15	788	18.18	18.25
11:00:00	36	3293	18.168	18.24
11:15:00	13	2071	18.01	18.19
11:30:00	11	801	17.98	18.0793
11:45:00	3	252	18.045	18.06
12:00:00	18	1194	18.01	18.0826
12:15:00	29	3492	18.04	18.11
12:30:00	10	836	18.02	18.06
12:45:00	10	697	18.068	18.1
13:00:00	28	1363	18.002	18.07
13:15:00	19	1263	18.01	18.06
13:30:00	19	736	17.98	18.05
13:45:00	14	1010	17.96	17.99
14:00:00	14	1191	17.91	17.94
14:15:00	8	320	17.88	17.91
14:30:00	4	683	17.9	17.94
14:45:00	8	909	17.941	17.97
15:00:00	8	426	17.94	17.9584
15:15:00	15	863	17.95	17.98
15:30:00	23	979	17.9501	17.98
15:45:00	73	4234	17.9	17.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.