Short selling detail for CLBT on 2024-10-24

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:00:00 1 2 18.39 18.39
08:15:00 1 5 18.39 18.39
08:30:00 1 1 18.29 18.29
08:45:00 2 100 18.29 18.29
09:00:00 1 3 18.29 18.29
09:30:00 16 978 17.935 18.0895
09:45:00 19 2440 17.95 18.05
10:00:00 23 1887 17.78 17.9699
10:15:00 7 364 17.87 17.9247
10:30:00 19 2017 17.84 17.9
10:45:00 12 896 17.85 17.9152
11:00:00 3 33 17.86 17.89
11:15:00 21 1070 17.82 17.9
11:30:00 6 293 17.77 17.82
11:45:00 6 1731 17.72 17.78
12:00:00 17 1132 17.75 17.78
12:15:00 16 242 17.72 17.76
12:30:00 17 471 17.78 17.8
12:45:00 16 1909 17.742 17.77
13:00:00 9 411 17.735 17.77
13:15:00 29 1847 17.75 17.85
13:30:00 6 628 17.808 17.84
13:45:00 11 999 17.82 17.8599
14:00:00 11 196 17.81 17.86
14:15:00 30 3350 17.84 17.87
14:30:00 5 142 17.838 17.865
14:45:00 12 509 17.81 17.84
15:00:00 13 1429 17.808 17.815
15:15:00 19 1375 17.81 17.82
15:30:00 48 2057 17.82 17.87
15:45:00 105 7517 17.85 17.97
16:15:00 1 6 18.19 18.19
17:30:00 1 1000 17.95 17.95
19:30:00 1 10 18.2 18.2
08:00:00 1 2 18.39 18.39
08:15:00 1 5 18.39 18.39
08:30:00 1 1 18.29 18.29
08:45:00 2 100 18.29 18.29
09:00:00 1 3 18.29 18.29
09:30:00 16 978 17.935 18.0895
09:45:00 19 2440 17.95 18.05
10:00:00 23 1887 17.78 17.9699
10:15:00 7 364 17.87 17.9247
10:30:00 19 2017 17.84 17.9
10:45:00 12 896 17.85 17.9152
11:00:00 3 33 17.86 17.89
11:15:00 21 1070 17.82 17.9
11:30:00 6 293 17.77 17.82
11:45:00 6 1731 17.72 17.78
12:00:00 17 1132 17.75 17.78
12:15:00 16 242 17.72 17.76
12:30:00 17 471 17.78 17.8
12:45:00 16 1909 17.742 17.77
13:00:00 9 411 17.735 17.77
13:15:00 29 1847 17.75 17.85
13:30:00 6 628 17.808 17.84
13:45:00 11 999 17.82 17.8599
14:00:00 11 196 17.81 17.86
14:15:00 30 3350 17.84 17.87
14:30:00 5 142 17.838 17.865
14:45:00 12 509 17.81 17.84
15:00:00 13 1429 17.808 17.815
15:15:00 19 1375 17.81 17.82
15:30:00 48 2057 17.82 17.87
15:45:00 105 7517 17.85 17.97
16:15:00 1 6 18.19 18.19
17:30:00 1 1000 17.95 17.95
19:30:00 1 10 18.2 18.2

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:00:00	1	2	18.39	18.39
08:15:00	1	5	18.39	18.39
08:30:00	1	1	18.29	18.29
08:45:00	2	100	18.29	18.29
09:00:00	1	3	18.29	18.29
09:30:00	16	978	17.935	18.0895
09:45:00	19	2440	17.95	18.05
10:00:00	23	1887	17.78	17.9699
10:15:00	7	364	17.87	17.9247
10:30:00	19	2017	17.84	17.9
10:45:00	12	896	17.85	17.9152
11:00:00	3	33	17.86	17.89
11:15:00	21	1070	17.82	17.9
11:30:00	6	293	17.77	17.82
11:45:00	6	1731	17.72	17.78
12:00:00	17	1132	17.75	17.78
12:15:00	16	242	17.72	17.76
12:30:00	17	471	17.78	17.8
12:45:00	16	1909	17.742	17.77
13:00:00	9	411	17.735	17.77
13:15:00	29	1847	17.75	17.85
13:30:00	6	628	17.808	17.84
13:45:00	11	999	17.82	17.8599
14:00:00	11	196	17.81	17.86
14:15:00	30	3350	17.84	17.87
14:30:00	5	142	17.838	17.865
14:45:00	12	509	17.81	17.84
15:00:00	13	1429	17.808	17.815
15:15:00	19	1375	17.81	17.82
15:30:00	48	2057	17.82	17.87
15:45:00	105	7517	17.85	17.97
16:15:00	1	6	18.19	18.19
17:30:00	1	1000	17.95	17.95
19:30:00	1	10	18.2	18.2
08:00:00	1	2	18.39	18.39
08:15:00	1	5	18.39	18.39
08:30:00	1	1	18.29	18.29
08:45:00	2	100	18.29	18.29
09:00:00	1	3	18.29	18.29
09:30:00	16	978	17.935	18.0895
09:45:00	19	2440	17.95	18.05
10:00:00	23	1887	17.78	17.9699
10:15:00	7	364	17.87	17.9247
10:30:00	19	2017	17.84	17.9
10:45:00	12	896	17.85	17.9152
11:00:00	3	33	17.86	17.89
11:15:00	21	1070	17.82	17.9
11:30:00	6	293	17.77	17.82
11:45:00	6	1731	17.72	17.78
12:00:00	17	1132	17.75	17.78
12:15:00	16	242	17.72	17.76
12:30:00	17	471	17.78	17.8
12:45:00	16	1909	17.742	17.77
13:00:00	9	411	17.735	17.77
13:15:00	29	1847	17.75	17.85
13:30:00	6	628	17.808	17.84
13:45:00	11	999	17.82	17.8599
14:00:00	11	196	17.81	17.86
14:15:00	30	3350	17.84	17.87
14:30:00	5	142	17.838	17.865
14:45:00	12	509	17.81	17.84
15:00:00	13	1429	17.808	17.815
15:15:00	19	1375	17.81	17.82
15:30:00	48	2057	17.82	17.87
15:45:00	105	7517	17.85	17.97
16:15:00	1	6	18.19	18.19
17:30:00	1	1000	17.95	17.95
19:30:00	1	10	18.2	18.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.