Short selling detail for CLBT on 2024-10-25

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:00:00 1 1 18.19 18.19
08:30:00 1 1052 18 18
08:45:00 2 70 18.2 18.2
09:30:00 43 3563 17.932 18.125
09:45:00 28 1062 18.06 18.19
10:00:00 32 2805 18.12 18.19
10:15:00 24 2059 18.11 18.2
10:30:00 14 906 18.19 18.23
10:45:00 25 3426 18.17 18.22
11:00:00 11 5010 18.205 18.23
11:15:00 15 902 18.175 18.23
11:30:00 14 1027 18.11 18.1999
11:45:00 20 340 18.1 18.125
12:00:00 25 927 18.11 18.15
12:15:00 17 805 18.13 18.16
12:30:00 13 1680 18.14 18.18
12:45:00 7 223 18.17 18.19
13:00:00 17 890 18.16 18.2
13:15:00 12 5337 18.135 18.19
13:30:00 37 2801 18.099 18.195
13:45:00 9 2576 18.18 18.23
14:00:00 76 6604 18.17 18.21
14:15:00 42 1898 18.188 18.2443
14:30:00 28 618 18.2302 18.25
14:45:00 26 874 18.2209 18.24
15:00:00 43 2743 18.2158 18.235
15:15:00 47 1194 18.22 18.23
15:30:00 41 3834 18.16 18.22
15:45:00 115 17674 18.175 18.29
17:00:00 1 631511 18.29 18.29
08:00:00 1 1 18.19 18.19
08:30:00 1 1052 18 18
08:45:00 2 70 18.2 18.2
09:30:00 43 3563 17.932 18.125
09:45:00 28 1062 18.06 18.19
10:00:00 32 2805 18.12 18.19
10:15:00 24 2059 18.11 18.2
10:30:00 14 906 18.19 18.23
10:45:00 25 3426 18.17 18.22
11:00:00 11 5010 18.205 18.23
11:15:00 15 902 18.175 18.23
11:30:00 14 1027 18.11 18.1999
11:45:00 20 340 18.1 18.125
12:00:00 25 927 18.11 18.15
12:15:00 17 805 18.13 18.16
12:30:00 13 1680 18.14 18.18
12:45:00 7 223 18.17 18.19
13:00:00 17 890 18.16 18.2
13:15:00 12 5337 18.135 18.19
13:30:00 37 2801 18.099 18.195
13:45:00 9 2576 18.18 18.23
14:00:00 76 6604 18.17 18.21
14:15:00 42 1898 18.188 18.2443
14:30:00 28 618 18.2302 18.25
14:45:00 26 874 18.2209 18.24
15:00:00 43 2743 18.2158 18.235
15:15:00 47 1194 18.22 18.23
15:30:00 41 3834 18.16 18.22
15:45:00 115 17674 18.175 18.29
17:00:00 1 631511 18.29 18.29

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:00:00	1	1	18.19	18.19
08:30:00	1	1052	18	18
08:45:00	2	70	18.2	18.2
09:30:00	43	3563	17.932	18.125
09:45:00	28	1062	18.06	18.19
10:00:00	32	2805	18.12	18.19
10:15:00	24	2059	18.11	18.2
10:30:00	14	906	18.19	18.23
10:45:00	25	3426	18.17	18.22
11:00:00	11	5010	18.205	18.23
11:15:00	15	902	18.175	18.23
11:30:00	14	1027	18.11	18.1999
11:45:00	20	340	18.1	18.125
12:00:00	25	927	18.11	18.15
12:15:00	17	805	18.13	18.16
12:30:00	13	1680	18.14	18.18
12:45:00	7	223	18.17	18.19
13:00:00	17	890	18.16	18.2
13:15:00	12	5337	18.135	18.19
13:30:00	37	2801	18.099	18.195
13:45:00	9	2576	18.18	18.23
14:00:00	76	6604	18.17	18.21
14:15:00	42	1898	18.188	18.2443
14:30:00	28	618	18.2302	18.25
14:45:00	26	874	18.2209	18.24
15:00:00	43	2743	18.2158	18.235
15:15:00	47	1194	18.22	18.23
15:30:00	41	3834	18.16	18.22
15:45:00	115	17674	18.175	18.29
17:00:00	1	631511	18.29	18.29
08:00:00	1	1	18.19	18.19
08:30:00	1	1052	18	18
08:45:00	2	70	18.2	18.2
09:30:00	43	3563	17.932	18.125
09:45:00	28	1062	18.06	18.19
10:00:00	32	2805	18.12	18.19
10:15:00	24	2059	18.11	18.2
10:30:00	14	906	18.19	18.23
10:45:00	25	3426	18.17	18.22
11:00:00	11	5010	18.205	18.23
11:15:00	15	902	18.175	18.23
11:30:00	14	1027	18.11	18.1999
11:45:00	20	340	18.1	18.125
12:00:00	25	927	18.11	18.15
12:15:00	17	805	18.13	18.16
12:30:00	13	1680	18.14	18.18
12:45:00	7	223	18.17	18.19
13:00:00	17	890	18.16	18.2
13:15:00	12	5337	18.135	18.19
13:30:00	37	2801	18.099	18.195
13:45:00	9	2576	18.18	18.23
14:00:00	76	6604	18.17	18.21
14:15:00	42	1898	18.188	18.2443
14:30:00	28	618	18.2302	18.25
14:45:00	26	874	18.2209	18.24
15:00:00	43	2743	18.2158	18.235
15:15:00	47	1194	18.22	18.23
15:30:00	41	3834	18.16	18.22
15:45:00	115	17674	18.175	18.29
17:00:00	1	631511	18.29	18.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.