Short selling detail for CLBT on 2024-10-28

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:00:00 2 71 18.39 18.4
09:15:00 1 100 18.4 18.4
09:30:00 28 8732 18.33 18.4933
09:45:00 24 2028 18.375 18.526
10:00:00 28 1950 18.53 18.5999
10:15:00 17 2584 18.455 18.5566
10:30:00 14 1099 18.41 18.46
10:45:00 20 1150 18.39 18.46
11:00:00 17 1097 18.33 18.4276
11:15:00 17 1212 18.3 18.34
11:30:00 13 630 18.31 18.36
11:45:00 14 2579 18.32 18.3799
12:00:00 8 1178 18.33 18.3562
12:15:00 8 1805 18.36 18.38
12:30:00 12 1568 18.32 18.365
12:45:00 9 240 18.31 18.342
13:00:00 18 700 18.325 18.355
13:15:00 5 217 18.36 18.3787
13:30:00 15 1903 18.35 18.359
13:45:00 6 125 18.345 18.355
14:00:00 25 2576 18.34 18.41
14:15:00 19 939 18.375 18.41
14:30:00 14 554 18.36 18.38
14:45:00 9 1018 18.333 18.35
15:00:00 33 900 18.22 18.33
15:15:00 18 1096 18.21 18.265
15:30:00 19 928 18.25 18.29
15:45:00 64 6195 18.225 18.27
16:00:00 5 9034 18.24 18.24
16:45:00 1 1 19 19
08:00:00 2 71 18.39 18.4
09:15:00 1 100 18.4 18.4
09:30:00 28 8732 18.33 18.4933
09:45:00 24 2028 18.375 18.526
10:00:00 28 1950 18.53 18.5999
10:15:00 17 2584 18.455 18.5566
10:30:00 14 1099 18.41 18.46
10:45:00 20 1150 18.39 18.46
11:00:00 17 1097 18.33 18.4276
11:15:00 17 1212 18.3 18.34
11:30:00 13 630 18.31 18.36
11:45:00 14 2579 18.32 18.3799
12:00:00 8 1178 18.33 18.3562
12:15:00 8 1805 18.36 18.38
12:30:00 12 1568 18.32 18.365
12:45:00 9 240 18.31 18.342
13:00:00 18 700 18.325 18.355
13:15:00 5 217 18.36 18.3787
13:30:00 15 1903 18.35 18.359
13:45:00 6 125 18.345 18.355
14:00:00 25 2576 18.34 18.41
14:15:00 19 939 18.375 18.41
14:30:00 14 554 18.36 18.38
14:45:00 9 1018 18.333 18.35
15:00:00 33 900 18.22 18.33
15:15:00 18 1096 18.21 18.265
15:30:00 19 928 18.25 18.29
15:45:00 64 6195 18.225 18.27
16:00:00 5 9034 18.24 18.24
16:45:00 1 1 19 19

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:00:00	2	71	18.39	18.4
09:15:00	1	100	18.4	18.4
09:30:00	28	8732	18.33	18.4933
09:45:00	24	2028	18.375	18.526
10:00:00	28	1950	18.53	18.5999
10:15:00	17	2584	18.455	18.5566
10:30:00	14	1099	18.41	18.46
10:45:00	20	1150	18.39	18.46
11:00:00	17	1097	18.33	18.4276
11:15:00	17	1212	18.3	18.34
11:30:00	13	630	18.31	18.36
11:45:00	14	2579	18.32	18.3799
12:00:00	8	1178	18.33	18.3562
12:15:00	8	1805	18.36	18.38
12:30:00	12	1568	18.32	18.365
12:45:00	9	240	18.31	18.342
13:00:00	18	700	18.325	18.355
13:15:00	5	217	18.36	18.3787
13:30:00	15	1903	18.35	18.359
13:45:00	6	125	18.345	18.355
14:00:00	25	2576	18.34	18.41
14:15:00	19	939	18.375	18.41
14:30:00	14	554	18.36	18.38
14:45:00	9	1018	18.333	18.35
15:00:00	33	900	18.22	18.33
15:15:00	18	1096	18.21	18.265
15:30:00	19	928	18.25	18.29
15:45:00	64	6195	18.225	18.27
16:00:00	5	9034	18.24	18.24
16:45:00	1	1	19	19
08:00:00	2	71	18.39	18.4
09:15:00	1	100	18.4	18.4
09:30:00	28	8732	18.33	18.4933
09:45:00	24	2028	18.375	18.526
10:00:00	28	1950	18.53	18.5999
10:15:00	17	2584	18.455	18.5566
10:30:00	14	1099	18.41	18.46
10:45:00	20	1150	18.39	18.46
11:00:00	17	1097	18.33	18.4276
11:15:00	17	1212	18.3	18.34
11:30:00	13	630	18.31	18.36
11:45:00	14	2579	18.32	18.3799
12:00:00	8	1178	18.33	18.3562
12:15:00	8	1805	18.36	18.38
12:30:00	12	1568	18.32	18.365
12:45:00	9	240	18.31	18.342
13:00:00	18	700	18.325	18.355
13:15:00	5	217	18.36	18.3787
13:30:00	15	1903	18.35	18.359
13:45:00	6	125	18.345	18.355
14:00:00	25	2576	18.34	18.41
14:15:00	19	939	18.375	18.41
14:30:00	14	554	18.36	18.38
14:45:00	9	1018	18.333	18.35
15:00:00	33	900	18.22	18.33
15:15:00	18	1096	18.21	18.265
15:30:00	19	928	18.25	18.29
15:45:00	64	6195	18.225	18.27
16:00:00	5	9034	18.24	18.24
16:45:00	1	1	19	19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.