Short selling detail for CLBT on 2024-10-29

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:00:00 1 1 18.24 18.24
08:15:00 1 3 18.99 18.99
08:45:00 1 110 19 19
09:00:00 2 6 18.33 19
09:15:00 1 1 18.33 18.33
09:30:00 10 861 17.99 18.14
09:45:00 19 4551 18.07 18.15
10:00:00 21 2790 18.13 18.1792
10:15:00 19 4453 18.13 18.285
10:30:00 42 4467 18.17 18.2399
10:45:00 25 1695 18.2131 18.43
11:00:00 26 1625 18.34 18.4245
11:15:00 42 3438 18.38 18.4299
11:30:00 25 774 18.37 18.418
11:45:00 21 1001 18.37 18.4085
12:00:00 27 2241 18.35 18.43
12:15:00 18 1130 18.3379 18.38
12:30:00 14 347 18.36 18.365
12:45:00 27 3158 18.37 18.41
13:00:00 18 1028 18.36 18.425
13:15:00 9 414 18.37 18.3785
13:30:00 12 1066 18.3497 18.3799
13:45:00 20 1396 18.33 18.36
14:00:00 36 7420 18.34 18.42
14:15:00 11 2226 18.4 18.42
14:30:00 10 419 18.41 18.4237
14:45:00 11 689 18.3756 18.42
15:00:00 23 1796 18.36 18.4164
15:15:00 18 2060 18.38 18.4039
15:30:00 38 2546 18.39 18.4371
15:45:00 79 5653 18.425 18.49
16:00:00 4 482 18.48 18.7
17:30:00 1 432289 18.48 18.48
08:00:00 1 1 18.24 18.24
08:15:00 1 3 18.99 18.99
08:45:00 1 110 19 19
09:00:00 2 6 18.33 19
09:15:00 1 1 18.33 18.33
09:30:00 10 861 17.99 18.14
09:45:00 19 4551 18.07 18.15
10:00:00 21 2790 18.13 18.1792
10:15:00 19 4453 18.13 18.285
10:30:00 42 4467 18.17 18.2399
10:45:00 25 1695 18.2131 18.43
11:00:00 26 1625 18.34 18.4245
11:15:00 42 3438 18.38 18.4299
11:30:00 25 774 18.37 18.418
11:45:00 21 1001 18.37 18.4085
12:00:00 27 2241 18.35 18.43
12:15:00 18 1130 18.3379 18.38
12:30:00 14 347 18.36 18.365
12:45:00 27 3158 18.37 18.41
13:00:00 18 1028 18.36 18.425
13:15:00 9 414 18.37 18.3785
13:30:00 12 1066 18.3497 18.3799
13:45:00 20 1396 18.33 18.36
14:00:00 36 7420 18.34 18.42
14:15:00 11 2226 18.4 18.42
14:30:00 10 419 18.41 18.4237
14:45:00 11 689 18.3756 18.42
15:00:00 23 1796 18.36 18.4164
15:15:00 18 2060 18.38 18.4039
15:30:00 38 2546 18.39 18.4371
15:45:00 79 5653 18.425 18.49
16:00:00 4 482 18.48 18.7
17:30:00 1 432289 18.48 18.48

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:00:00	1	1	18.24	18.24
08:15:00	1	3	18.99	18.99
08:45:00	1	110	19	19
09:00:00	2	6	18.33	19
09:15:00	1	1	18.33	18.33
09:30:00	10	861	17.99	18.14
09:45:00	19	4551	18.07	18.15
10:00:00	21	2790	18.13	18.1792
10:15:00	19	4453	18.13	18.285
10:30:00	42	4467	18.17	18.2399
10:45:00	25	1695	18.2131	18.43
11:00:00	26	1625	18.34	18.4245
11:15:00	42	3438	18.38	18.4299
11:30:00	25	774	18.37	18.418
11:45:00	21	1001	18.37	18.4085
12:00:00	27	2241	18.35	18.43
12:15:00	18	1130	18.3379	18.38
12:30:00	14	347	18.36	18.365
12:45:00	27	3158	18.37	18.41
13:00:00	18	1028	18.36	18.425
13:15:00	9	414	18.37	18.3785
13:30:00	12	1066	18.3497	18.3799
13:45:00	20	1396	18.33	18.36
14:00:00	36	7420	18.34	18.42
14:15:00	11	2226	18.4	18.42
14:30:00	10	419	18.41	18.4237
14:45:00	11	689	18.3756	18.42
15:00:00	23	1796	18.36	18.4164
15:15:00	18	2060	18.38	18.4039
15:30:00	38	2546	18.39	18.4371
15:45:00	79	5653	18.425	18.49
16:00:00	4	482	18.48	18.7
17:30:00	1	432289	18.48	18.48
08:00:00	1	1	18.24	18.24
08:15:00	1	3	18.99	18.99
08:45:00	1	110	19	19
09:00:00	2	6	18.33	19
09:15:00	1	1	18.33	18.33
09:30:00	10	861	17.99	18.14
09:45:00	19	4551	18.07	18.15
10:00:00	21	2790	18.13	18.1792
10:15:00	19	4453	18.13	18.285
10:30:00	42	4467	18.17	18.2399
10:45:00	25	1695	18.2131	18.43
11:00:00	26	1625	18.34	18.4245
11:15:00	42	3438	18.38	18.4299
11:30:00	25	774	18.37	18.418
11:45:00	21	1001	18.37	18.4085
12:00:00	27	2241	18.35	18.43
12:15:00	18	1130	18.3379	18.38
12:30:00	14	347	18.36	18.365
12:45:00	27	3158	18.37	18.41
13:00:00	18	1028	18.36	18.425
13:15:00	9	414	18.37	18.3785
13:30:00	12	1066	18.3497	18.3799
13:45:00	20	1396	18.33	18.36
14:00:00	36	7420	18.34	18.42
14:15:00	11	2226	18.4	18.42
14:30:00	10	419	18.41	18.4237
14:45:00	11	689	18.3756	18.42
15:00:00	23	1796	18.36	18.4164
15:15:00	18	2060	18.38	18.4039
15:30:00	38	2546	18.39	18.4371
15:45:00	79	5653	18.425	18.49
16:00:00	4	482	18.48	18.7
17:30:00	1	432289	18.48	18.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.