Short selling detail for CLBT on 2024-10-30

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:00:00 1 3 18.7 18.7
09:15:00 1 2 18.7 18.7
09:30:00 34 2123 18.27 18.64
09:45:00 37 5930 18.27 18.44
10:00:00 50 1949 18.4023 18.61
10:15:00 41 1422 18.465 18.6038
10:30:00 44 2474 18.44 18.496
10:45:00 40 1160 18.3858 18.4543
11:00:00 51 3183 18.38 18.4755
11:15:00 48 2195 18.41 18.4998
11:30:00 59 1952 18.44 18.485
11:45:00 47 1901 18.405 18.4564
12:00:00 43 1501 18.42 18.4334
12:15:00 50 1052 18.425 18.4463
12:30:00 44 2020 18.42 18.4403
12:45:00 42 2303 18.42 18.439
13:00:00 37 2073 18.395 18.43
13:15:00 36 1472 18.38 18.41
13:30:00 43 2384 18.2864 18.3984
13:45:00 34 1525 18.2125 18.2899
14:00:00 36 1077 18.2248 18.27
14:15:00 34 832 18.2241 18.25
14:30:00 48 2620 18.213 18.27
14:45:00 51 5377 18.2304 18.37
15:00:00 44 2540 18.3288 18.38
15:15:00 38 2942 18.3 18.3592
15:30:00 59 4038 18.25 18.3139
15:45:00 150 15430 18.225 18.37
17:15:00 1 3 19 19
18:30:00 1 50 18.7 18.7
19:15:00 6 26 18.7 18.7
08:00:00 1 3 18.7 18.7
09:15:00 1 2 18.7 18.7
09:30:00 34 2123 18.27 18.64
09:45:00 37 5930 18.27 18.44
10:00:00 50 1949 18.4023 18.61
10:15:00 41 1422 18.465 18.6038
10:30:00 44 2474 18.44 18.496
10:45:00 40 1160 18.3858 18.4543
11:00:00 51 3183 18.38 18.4755
11:15:00 48 2195 18.41 18.4998
11:30:00 59 1952 18.44 18.485
11:45:00 47 1901 18.405 18.4564
12:00:00 43 1501 18.42 18.4334
12:15:00 50 1052 18.425 18.4463
12:30:00 44 2020 18.42 18.4403
12:45:00 42 2303 18.42 18.439
13:00:00 37 2073 18.395 18.43
13:15:00 36 1472 18.38 18.41
13:30:00 43 2384 18.2864 18.3984
13:45:00 34 1525 18.2125 18.2899
14:00:00 36 1077 18.2248 18.27
14:15:00 34 832 18.2241 18.25
14:30:00 48 2620 18.213 18.27
14:45:00 51 5377 18.2304 18.37
15:00:00 44 2540 18.3288 18.38
15:15:00 38 2942 18.3 18.3592
15:30:00 59 4038 18.25 18.3139
15:45:00 150 15430 18.225 18.37
17:15:00 1 3 19 19
18:30:00 1 50 18.7 18.7
19:15:00 6 26 18.7 18.7

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:00:00	1	3	18.7	18.7
09:15:00	1	2	18.7	18.7
09:30:00	34	2123	18.27	18.64
09:45:00	37	5930	18.27	18.44
10:00:00	50	1949	18.4023	18.61
10:15:00	41	1422	18.465	18.6038
10:30:00	44	2474	18.44	18.496
10:45:00	40	1160	18.3858	18.4543
11:00:00	51	3183	18.38	18.4755
11:15:00	48	2195	18.41	18.4998
11:30:00	59	1952	18.44	18.485
11:45:00	47	1901	18.405	18.4564
12:00:00	43	1501	18.42	18.4334
12:15:00	50	1052	18.425	18.4463
12:30:00	44	2020	18.42	18.4403
12:45:00	42	2303	18.42	18.439
13:00:00	37	2073	18.395	18.43
13:15:00	36	1472	18.38	18.41
13:30:00	43	2384	18.2864	18.3984
13:45:00	34	1525	18.2125	18.2899
14:00:00	36	1077	18.2248	18.27
14:15:00	34	832	18.2241	18.25
14:30:00	48	2620	18.213	18.27
14:45:00	51	5377	18.2304	18.37
15:00:00	44	2540	18.3288	18.38
15:15:00	38	2942	18.3	18.3592
15:30:00	59	4038	18.25	18.3139
15:45:00	150	15430	18.225	18.37
17:15:00	1	3	19	19
18:30:00	1	50	18.7	18.7
19:15:00	6	26	18.7	18.7
08:00:00	1	3	18.7	18.7
09:15:00	1	2	18.7	18.7
09:30:00	34	2123	18.27	18.64
09:45:00	37	5930	18.27	18.44
10:00:00	50	1949	18.4023	18.61
10:15:00	41	1422	18.465	18.6038
10:30:00	44	2474	18.44	18.496
10:45:00	40	1160	18.3858	18.4543
11:00:00	51	3183	18.38	18.4755
11:15:00	48	2195	18.41	18.4998
11:30:00	59	1952	18.44	18.485
11:45:00	47	1901	18.405	18.4564
12:00:00	43	1501	18.42	18.4334
12:15:00	50	1052	18.425	18.4463
12:30:00	44	2020	18.42	18.4403
12:45:00	42	2303	18.42	18.439
13:00:00	37	2073	18.395	18.43
13:15:00	36	1472	18.38	18.41
13:30:00	43	2384	18.2864	18.3984
13:45:00	34	1525	18.2125	18.2899
14:00:00	36	1077	18.2248	18.27
14:15:00	34	832	18.2241	18.25
14:30:00	48	2620	18.213	18.27
14:45:00	51	5377	18.2304	18.37
15:00:00	44	2540	18.3288	18.38
15:15:00	38	2942	18.3	18.3592
15:30:00	59	4038	18.25	18.3139
15:45:00	150	15430	18.225	18.37
17:15:00	1	3	19	19
18:30:00	1	50	18.7	18.7
19:15:00	6	26	18.7	18.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.