Short selling detail for CLBT on 2024-10-31

Stock Name	Cellebrite DI
Ticker	CLBT(USD) NASDAQ

Time Number of Short Trades Number of CLBT Shares Shorted Lowest CLBT Selling Price Highest CLBT Selling Price
08:00:00 1 90 18.35 18.35
09:30:00 34 6466 18.14 18.41
09:45:00 10 437 18.13 18.1926
10:00:00 17 798 18.13 18.25
10:15:00 40 1395 18.16 18.2692
10:30:00 15 1464 18.15 18.22
10:45:00 11 1239 18.075 18.155
11:00:00 27 1972 18.07 18.13
11:15:00 18 1384 18.05 18.135
11:30:00 22 1390 18.08 18.139
11:45:00 74 2139 18.03 18.08
12:00:00 18 2141 18.06 18.11
12:15:00 59 7002 17.96 18.06
12:30:00 10 1117 17.93 18
12:45:00 10 3471 18.01 18.04
13:00:00 20 3187 18.0288 18.15
13:15:00 16 1007 18.11 18.145
13:30:00 12 2512 18.1 18.1189
13:45:00 6 3040 18.11 18.17
14:00:00 15 519 18.1 18.145
14:15:00 9 807 18.09 18.1176
14:30:00 7 225 18.0368 18.095
14:45:00 6 339 18.0636 18.11
15:00:00 22 1845 18.1167 18.185
15:15:00 23 1202 18.14 18.17
15:30:00 16 1359 18.1564 18.24
15:45:00 68 6472 18.095 18.21
16:00:00 2 6483 18.15 18.15
17:30:00 1 632311 18.15 18.15
08:00:00 1 90 18.35 18.35
09:30:00 34 6466 18.14 18.41
09:45:00 10 437 18.13 18.1926
10:00:00 17 798 18.13 18.25
10:15:00 40 1395 18.16 18.2692
10:30:00 15 1464 18.15 18.22
10:45:00 11 1239 18.075 18.155
11:00:00 27 1972 18.07 18.13
11:15:00 18 1384 18.05 18.135
11:30:00 22 1390 18.08 18.139
11:45:00 74 2139 18.03 18.08
12:00:00 18 2141 18.06 18.11
12:15:00 59 7002 17.96 18.06
12:30:00 10 1117 17.93 18
12:45:00 10 3471 18.01 18.04
13:00:00 20 3187 18.0288 18.15
13:15:00 16 1007 18.11 18.145
13:30:00 12 2512 18.1 18.1189
13:45:00 6 3040 18.11 18.17
14:00:00 15 519 18.1 18.145
14:15:00 9 807 18.09 18.1176
14:30:00 7 225 18.0368 18.095
14:45:00 6 339 18.0636 18.11
15:00:00 22 1845 18.1167 18.185
15:15:00 23 1202 18.14 18.17
15:30:00 16 1359 18.1564 18.24
15:45:00 68 6472 18.095 18.21
16:00:00 2 6483 18.15 18.15
17:30:00 1 632311 18.15 18.15

Time	Number of Short Trades	Number of CLBT Shares Shorted	Lowest CLBT Selling Price	Highest CLBT Selling Price
08:00:00	1	90	18.35	18.35
09:30:00	34	6466	18.14	18.41
09:45:00	10	437	18.13	18.1926
10:00:00	17	798	18.13	18.25
10:15:00	40	1395	18.16	18.2692
10:30:00	15	1464	18.15	18.22
10:45:00	11	1239	18.075	18.155
11:00:00	27	1972	18.07	18.13
11:15:00	18	1384	18.05	18.135
11:30:00	22	1390	18.08	18.139
11:45:00	74	2139	18.03	18.08
12:00:00	18	2141	18.06	18.11
12:15:00	59	7002	17.96	18.06
12:30:00	10	1117	17.93	18
12:45:00	10	3471	18.01	18.04
13:00:00	20	3187	18.0288	18.15
13:15:00	16	1007	18.11	18.145
13:30:00	12	2512	18.1	18.1189
13:45:00	6	3040	18.11	18.17
14:00:00	15	519	18.1	18.145
14:15:00	9	807	18.09	18.1176
14:30:00	7	225	18.0368	18.095
14:45:00	6	339	18.0636	18.11
15:00:00	22	1845	18.1167	18.185
15:15:00	23	1202	18.14	18.17
15:30:00	16	1359	18.1564	18.24
15:45:00	68	6472	18.095	18.21
16:00:00	2	6483	18.15	18.15
17:30:00	1	632311	18.15	18.15
08:00:00	1	90	18.35	18.35
09:30:00	34	6466	18.14	18.41
09:45:00	10	437	18.13	18.1926
10:00:00	17	798	18.13	18.25
10:15:00	40	1395	18.16	18.2692
10:30:00	15	1464	18.15	18.22
10:45:00	11	1239	18.075	18.155
11:00:00	27	1972	18.07	18.13
11:15:00	18	1384	18.05	18.135
11:30:00	22	1390	18.08	18.139
11:45:00	74	2139	18.03	18.08
12:00:00	18	2141	18.06	18.11
12:15:00	59	7002	17.96	18.06
12:30:00	10	1117	17.93	18
12:45:00	10	3471	18.01	18.04
13:00:00	20	3187	18.0288	18.15
13:15:00	16	1007	18.11	18.145
13:30:00	12	2512	18.1	18.1189
13:45:00	6	3040	18.11	18.17
14:00:00	15	519	18.1	18.145
14:15:00	9	807	18.09	18.1176
14:30:00	7	225	18.0368	18.095
14:45:00	6	339	18.0636	18.11
15:00:00	22	1845	18.1167	18.185
15:15:00	23	1202	18.14	18.17
15:30:00	16	1359	18.1564	18.24
15:45:00	68	6472	18.095	18.21
16:00:00	2	6483	18.15	18.15
17:30:00	1	632311	18.15	18.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.