Short selling detail for CLDX on 2024-10-18

Stock Name	Celldex Therapeutics Inc
Ticker	CLDX(USD) NASDAQ

Time Number of Short Trades Number of CLDX Shares Shorted Lowest CLDX Selling Price Highest CLDX Selling Price
09:30:00 32 2966 28.51 28.933
09:45:00 83 64590 28.29 28.52
10:00:00 96 10937 28.42 28.76
10:15:00 90 38934 28.42 28.555
10:30:00 125 8322 28.48 28.585
10:45:00 67 1993 28.57 28.74
11:00:00 35 2955 28.51 28.6525
11:15:00 29 1432 28.55 28.6139
11:30:00 37 1982 28.54 28.65
11:45:00 25 1551 28.55 28.634
12:00:00 44 2796 28.52 28.634
12:15:00 22 3318 28.515 28.61
12:30:00 25 1792 28.54 28.61
12:45:00 48 1819 28.55 28.69
13:00:00 29 1258 28.51 28.58
13:15:00 32 3570 28.46 28.5561
13:30:00 36 2901 28.45 28.5084
13:45:00 39 2462 28.37 28.5087
14:00:00 84 3135 28.35 28.47
14:15:00 66 2477 28.39 28.48
14:30:00 101 2257 28.35 28.4434
14:45:00 105 2361 28.2 28.3615
15:00:00 97 4402 28.12 28.24
15:15:00 71 6182 28.07 28.1534
15:30:00 211 16417 28.06 28.19
15:45:00 365 28083 28.145 28.375
16:00:00 7 5115 28.25 28.25
16:15:00 1 147 28.25 28.25
09:30:00 32 2966 28.51 28.933
09:45:00 83 64590 28.29 28.52
10:00:00 96 10937 28.42 28.76
10:15:00 90 38934 28.42 28.555
10:30:00 125 8322 28.48 28.585
10:45:00 67 1993 28.57 28.74
11:00:00 35 2955 28.51 28.6525
11:15:00 29 1432 28.55 28.6139
11:30:00 37 1982 28.54 28.65
11:45:00 25 1551 28.55 28.634
12:00:00 44 2796 28.52 28.634
12:15:00 22 3318 28.515 28.61
12:30:00 25 1792 28.54 28.61
12:45:00 48 1819 28.55 28.69
13:00:00 29 1258 28.51 28.58
13:15:00 32 3570 28.46 28.5561
13:30:00 36 2901 28.45 28.5084
13:45:00 39 2462 28.37 28.5087
14:00:00 84 3135 28.35 28.47
14:15:00 66 2477 28.39 28.48
14:30:00 101 2257 28.35 28.4434
14:45:00 105 2361 28.2 28.3615
15:00:00 97 4402 28.12 28.24
15:15:00 71 6182 28.07 28.1534
15:30:00 211 16417 28.06 28.19
15:45:00 365 28083 28.145 28.375
16:00:00 7 5115 28.25 28.25
16:15:00 1 147 28.25 28.25

Time	Number of Short Trades	Number of CLDX Shares Shorted	Lowest CLDX Selling Price	Highest CLDX Selling Price
09:30:00	32	2966	28.51	28.933
09:45:00	83	64590	28.29	28.52
10:00:00	96	10937	28.42	28.76
10:15:00	90	38934	28.42	28.555
10:30:00	125	8322	28.48	28.585
10:45:00	67	1993	28.57	28.74
11:00:00	35	2955	28.51	28.6525
11:15:00	29	1432	28.55	28.6139
11:30:00	37	1982	28.54	28.65
11:45:00	25	1551	28.55	28.634
12:00:00	44	2796	28.52	28.634
12:15:00	22	3318	28.515	28.61
12:30:00	25	1792	28.54	28.61
12:45:00	48	1819	28.55	28.69
13:00:00	29	1258	28.51	28.58
13:15:00	32	3570	28.46	28.5561
13:30:00	36	2901	28.45	28.5084
13:45:00	39	2462	28.37	28.5087
14:00:00	84	3135	28.35	28.47
14:15:00	66	2477	28.39	28.48
14:30:00	101	2257	28.35	28.4434
14:45:00	105	2361	28.2	28.3615
15:00:00	97	4402	28.12	28.24
15:15:00	71	6182	28.07	28.1534
15:30:00	211	16417	28.06	28.19
15:45:00	365	28083	28.145	28.375
16:00:00	7	5115	28.25	28.25
16:15:00	1	147	28.25	28.25
09:30:00	32	2966	28.51	28.933
09:45:00	83	64590	28.29	28.52
10:00:00	96	10937	28.42	28.76
10:15:00	90	38934	28.42	28.555
10:30:00	125	8322	28.48	28.585
10:45:00	67	1993	28.57	28.74
11:00:00	35	2955	28.51	28.6525
11:15:00	29	1432	28.55	28.6139
11:30:00	37	1982	28.54	28.65
11:45:00	25	1551	28.55	28.634
12:00:00	44	2796	28.52	28.634
12:15:00	22	3318	28.515	28.61
12:30:00	25	1792	28.54	28.61
12:45:00	48	1819	28.55	28.69
13:00:00	29	1258	28.51	28.58
13:15:00	32	3570	28.46	28.5561
13:30:00	36	2901	28.45	28.5084
13:45:00	39	2462	28.37	28.5087
14:00:00	84	3135	28.35	28.47
14:15:00	66	2477	28.39	28.48
14:30:00	101	2257	28.35	28.4434
14:45:00	105	2361	28.2	28.3615
15:00:00	97	4402	28.12	28.24
15:15:00	71	6182	28.07	28.1534
15:30:00	211	16417	28.06	28.19
15:45:00	365	28083	28.145	28.375
16:00:00	7	5115	28.25	28.25
16:15:00	1	147	28.25	28.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.