Short selling detail for CLDX on 2024-10-21

Stock Name	Celldex Therapeutics Inc
Ticker	CLDX(USD) NASDAQ

Time Number of Short Trades Number of CLDX Shares Shorted Lowest CLDX Selling Price Highest CLDX Selling Price
08:45:00 1 1 28.25 28.25
09:30:00 32 3395 27.7535 28.3
09:45:00 122 11775 27.52 27.95
10:00:00 124 9414 27.63 28.11
10:15:00 71 4276 27.98 28.175
10:30:00 70 3005 27.82 28.04
10:45:00 104 5657 27.8991 28.01
11:00:00 58 2230 27.9306 28.125
11:15:00 73 3070 28.08 28.28
11:30:00 40 1341 28.21 28.42
11:45:00 66 3397 27.975 28.2191
12:00:00 48 1718 28 28.08
12:15:00 42 2067 28 28.0728
12:30:00 113 4396 28 28.115
12:45:00 66 2652 28.0604 28.39
13:00:00 56 1013 28.33 28.43
13:15:00 71 1454 28.31 28.41
13:30:00 62 2575 28.245 28.3561
13:45:00 77 2880 28.21 28.5531
14:00:00 56 1521 28.48 28.5667
14:15:00 71 1698 28.5316 28.74
14:30:00 66 1230 28.56 28.7422
14:45:00 50 1052 28.59 28.685
15:00:00 68 2963 28.6608 28.74
15:15:00 109 6810 28.72 28.905
15:30:00 120 6921 28.7601 28.94
15:45:00 350 25144 28.59 29.07
16:00:00 1 167 28.69 28.69
18:30:00 1 4498 29.31 29.31
19:00:00 1 3998 29.78 29.78
08:45:00 1 1 28.25 28.25
09:30:00 32 3395 27.7535 28.3
09:45:00 122 11775 27.52 27.95
10:00:00 124 9414 27.63 28.11
10:15:00 71 4276 27.98 28.175
10:30:00 70 3005 27.82 28.04
10:45:00 104 5657 27.8991 28.01
11:00:00 58 2230 27.9306 28.125
11:15:00 73 3070 28.08 28.28
11:30:00 40 1341 28.21 28.42
11:45:00 66 3397 27.975 28.2191
12:00:00 48 1718 28 28.08
12:15:00 42 2067 28 28.0728
12:30:00 113 4396 28 28.115
12:45:00 66 2652 28.0604 28.39
13:00:00 56 1013 28.33 28.43
13:15:00 71 1454 28.31 28.41
13:30:00 62 2575 28.245 28.3561
13:45:00 77 2880 28.21 28.5531
14:00:00 56 1521 28.48 28.5667
14:15:00 71 1698 28.5316 28.74
14:30:00 66 1230 28.56 28.7422
14:45:00 50 1052 28.59 28.685
15:00:00 68 2963 28.6608 28.74
15:15:00 109 6810 28.72 28.905
15:30:00 120 6921 28.7601 28.94
15:45:00 350 25144 28.59 29.07
16:00:00 1 167 28.69 28.69
18:30:00 1 4498 29.31 29.31
19:00:00 1 3998 29.78 29.78

Time	Number of Short Trades	Number of CLDX Shares Shorted	Lowest CLDX Selling Price	Highest CLDX Selling Price
08:45:00	1	1	28.25	28.25
09:30:00	32	3395	27.7535	28.3
09:45:00	122	11775	27.52	27.95
10:00:00	124	9414	27.63	28.11
10:15:00	71	4276	27.98	28.175
10:30:00	70	3005	27.82	28.04
10:45:00	104	5657	27.8991	28.01
11:00:00	58	2230	27.9306	28.125
11:15:00	73	3070	28.08	28.28
11:30:00	40	1341	28.21	28.42
11:45:00	66	3397	27.975	28.2191
12:00:00	48	1718	28	28.08
12:15:00	42	2067	28	28.0728
12:30:00	113	4396	28	28.115
12:45:00	66	2652	28.0604	28.39
13:00:00	56	1013	28.33	28.43
13:15:00	71	1454	28.31	28.41
13:30:00	62	2575	28.245	28.3561
13:45:00	77	2880	28.21	28.5531
14:00:00	56	1521	28.48	28.5667
14:15:00	71	1698	28.5316	28.74
14:30:00	66	1230	28.56	28.7422
14:45:00	50	1052	28.59	28.685
15:00:00	68	2963	28.6608	28.74
15:15:00	109	6810	28.72	28.905
15:30:00	120	6921	28.7601	28.94
15:45:00	350	25144	28.59	29.07
16:00:00	1	167	28.69	28.69
18:30:00	1	4498	29.31	29.31
19:00:00	1	3998	29.78	29.78
08:45:00	1	1	28.25	28.25
09:30:00	32	3395	27.7535	28.3
09:45:00	122	11775	27.52	27.95
10:00:00	124	9414	27.63	28.11
10:15:00	71	4276	27.98	28.175
10:30:00	70	3005	27.82	28.04
10:45:00	104	5657	27.8991	28.01
11:00:00	58	2230	27.9306	28.125
11:15:00	73	3070	28.08	28.28
11:30:00	40	1341	28.21	28.42
11:45:00	66	3397	27.975	28.2191
12:00:00	48	1718	28	28.08
12:15:00	42	2067	28	28.0728
12:30:00	113	4396	28	28.115
12:45:00	66	2652	28.0604	28.39
13:00:00	56	1013	28.33	28.43
13:15:00	71	1454	28.31	28.41
13:30:00	62	2575	28.245	28.3561
13:45:00	77	2880	28.21	28.5531
14:00:00	56	1521	28.48	28.5667
14:15:00	71	1698	28.5316	28.74
14:30:00	66	1230	28.56	28.7422
14:45:00	50	1052	28.59	28.685
15:00:00	68	2963	28.6608	28.74
15:15:00	109	6810	28.72	28.905
15:30:00	120	6921	28.7601	28.94
15:45:00	350	25144	28.59	29.07
16:00:00	1	167	28.69	28.69
18:30:00	1	4498	29.31	29.31
19:00:00	1	3998	29.78	29.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.