Short selling detail for CLDX on 2024-10-25

Stock Name	Celldex Therapeutics Inc
Ticker	CLDX(USD) NASDAQ

Time Number of Short Trades Number of CLDX Shares Shorted Lowest CLDX Selling Price Highest CLDX Selling Price
08:30:00 1 10 29.32 29.32
09:00:00 1 35 29.19 29.19
09:30:00 38 2895 27.73 28.265
09:45:00 32 1777 27.84 28.08
10:00:00 53 1997 27.94 28.1
10:15:00 61 3581 27.9837 28.305
10:30:00 121 7258 27.95 28.29
10:45:00 57 1153 27.77 27.9944
11:00:00 35 883 27.8436 28.03
11:15:00 35 761 27.95 28.02
11:30:00 24 167 27.91 27.995
11:45:00 30 1215 27.97 28.0837
12:00:00 26 3389 27.97 28.06
12:15:00 28 488 28.04 28.11
12:30:00 36 521 28.08 28.17
12:45:00 37 587 27.995 28.16
13:00:00 27 1265 27.66 27.9976
13:15:00 38 929 27.6 27.7753
13:30:00 43 1645 27.525 27.63
13:45:00 48 1314 27.47 27.66
14:00:00 49 1205 27.4 27.5409
14:15:00 58 3285 27.37 27.46
14:30:00 60 739 27.24 27.465
14:45:00 52 1269 27.17 27.3286
15:00:00 75 2634 27.07 27.18
15:15:00 79 3538 27.05 27.1245
15:30:00 76 4143 26.84 27.07
15:45:00 262 11627 26.905 27.04
16:00:00 3 815 26.95 28.83
16:45:00 2 2 27.76 27.76
18:00:00 1 1 27.76 27.76
08:30:00 1 10 29.32 29.32
09:00:00 1 35 29.19 29.19
09:30:00 38 2895 27.73 28.265
09:45:00 32 1777 27.84 28.08
10:00:00 53 1997 27.94 28.1
10:15:00 61 3581 27.9837 28.305
10:30:00 121 7258 27.95 28.29
10:45:00 57 1153 27.77 27.9944
11:00:00 35 883 27.8436 28.03
11:15:00 35 761 27.95 28.02
11:30:00 24 167 27.91 27.995
11:45:00 30 1215 27.97 28.0837
12:00:00 26 3389 27.97 28.06
12:15:00 28 488 28.04 28.11
12:30:00 36 521 28.08 28.17
12:45:00 37 587 27.995 28.16
13:00:00 27 1265 27.66 27.9976
13:15:00 38 929 27.6 27.7753
13:30:00 43 1645 27.525 27.63
13:45:00 48 1314 27.47 27.66
14:00:00 49 1205 27.4 27.5409
14:15:00 58 3285 27.37 27.46
14:30:00 60 739 27.24 27.465
14:45:00 52 1269 27.17 27.3286
15:00:00 75 2634 27.07 27.18
15:15:00 79 3538 27.05 27.1245
15:30:00 76 4143 26.84 27.07
15:45:00 262 11627 26.905 27.04
16:00:00 3 815 26.95 28.83
16:45:00 2 2 27.76 27.76
18:00:00 1 1 27.76 27.76

Time	Number of Short Trades	Number of CLDX Shares Shorted	Lowest CLDX Selling Price	Highest CLDX Selling Price
08:30:00	1	10	29.32	29.32
09:00:00	1	35	29.19	29.19
09:30:00	38	2895	27.73	28.265
09:45:00	32	1777	27.84	28.08
10:00:00	53	1997	27.94	28.1
10:15:00	61	3581	27.9837	28.305
10:30:00	121	7258	27.95	28.29
10:45:00	57	1153	27.77	27.9944
11:00:00	35	883	27.8436	28.03
11:15:00	35	761	27.95	28.02
11:30:00	24	167	27.91	27.995
11:45:00	30	1215	27.97	28.0837
12:00:00	26	3389	27.97	28.06
12:15:00	28	488	28.04	28.11
12:30:00	36	521	28.08	28.17
12:45:00	37	587	27.995	28.16
13:00:00	27	1265	27.66	27.9976
13:15:00	38	929	27.6	27.7753
13:30:00	43	1645	27.525	27.63
13:45:00	48	1314	27.47	27.66
14:00:00	49	1205	27.4	27.5409
14:15:00	58	3285	27.37	27.46
14:30:00	60	739	27.24	27.465
14:45:00	52	1269	27.17	27.3286
15:00:00	75	2634	27.07	27.18
15:15:00	79	3538	27.05	27.1245
15:30:00	76	4143	26.84	27.07
15:45:00	262	11627	26.905	27.04
16:00:00	3	815	26.95	28.83
16:45:00	2	2	27.76	27.76
18:00:00	1	1	27.76	27.76
08:30:00	1	10	29.32	29.32
09:00:00	1	35	29.19	29.19
09:30:00	38	2895	27.73	28.265
09:45:00	32	1777	27.84	28.08
10:00:00	53	1997	27.94	28.1
10:15:00	61	3581	27.9837	28.305
10:30:00	121	7258	27.95	28.29
10:45:00	57	1153	27.77	27.9944
11:00:00	35	883	27.8436	28.03
11:15:00	35	761	27.95	28.02
11:30:00	24	167	27.91	27.995
11:45:00	30	1215	27.97	28.0837
12:00:00	26	3389	27.97	28.06
12:15:00	28	488	28.04	28.11
12:30:00	36	521	28.08	28.17
12:45:00	37	587	27.995	28.16
13:00:00	27	1265	27.66	27.9976
13:15:00	38	929	27.6	27.7753
13:30:00	43	1645	27.525	27.63
13:45:00	48	1314	27.47	27.66
14:00:00	49	1205	27.4	27.5409
14:15:00	58	3285	27.37	27.46
14:30:00	60	739	27.24	27.465
14:45:00	52	1269	27.17	27.3286
15:00:00	75	2634	27.07	27.18
15:15:00	79	3538	27.05	27.1245
15:30:00	76	4143	26.84	27.07
15:45:00	262	11627	26.905	27.04
16:00:00	3	815	26.95	28.83
16:45:00	2	2	27.76	27.76
18:00:00	1	1	27.76	27.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.