Short selling detail for CLDX on 2024-10-28

Stock Name	Celldex Therapeutics Inc
Ticker	CLDX(USD) NASDAQ

Time Number of Short Trades Number of CLDX Shares Shorted Lowest CLDX Selling Price Highest CLDX Selling Price
08:00:00 1 250 28.85 28.85
09:30:00 89 7559 27.35 27.93
09:45:00 206 39328 27.875 29.3
10:00:00 175 34395 28.59 29.1
10:15:00 65 5712 28.66 29.045
10:30:00 170 17166 28.49 28.73
10:45:00 40 1063 28.5 28.74
11:00:00 39 14790 28.49 28.675
11:15:00 34 970 28.26 28.5366
11:30:00 25 479 28.235 28.38
11:45:00 17 1398 28.13 28.27
12:00:00 105 16810 28 28.23
12:15:00 82 8977 27.99 28.22
12:30:00 27 1625 27.7399 28.05
12:45:00 26 974 27.67 27.7899
13:00:00 24 1359 27.67 27.93
13:15:00 26 1560 27.82 27.8999
13:30:00 57 4170 27.83 28.015
13:45:00 56 4431 27.95 28.13
14:00:00 32 1873 27.85 28.1
14:15:00 37 2747 27.79 27.9203
14:30:00 21 1125 27.82 27.97
14:45:00 24 1899 27.94 28.01
15:00:00 45 3330 27.885 27.97
15:15:00 49 3447 27.835 28
15:30:00 46 3155 27.92 28.07
15:45:00 178 9546 27.95 28.13
16:00:00 11 7823 27.97 29
18:00:00 1 1 29 29
18:15:00 1 10 29 29
19:15:00 1 100 28.7499 28.7499
19:30:00 1 200 28.7499 28.7499
08:00:00 1 250 28.85 28.85
09:30:00 89 7559 27.35 27.93
09:45:00 206 39328 27.875 29.3
10:00:00 175 34395 28.59 29.1
10:15:00 65 5712 28.66 29.045
10:30:00 170 17166 28.49 28.73
10:45:00 40 1063 28.5 28.74
11:00:00 39 14790 28.49 28.675
11:15:00 34 970 28.26 28.5366
11:30:00 25 479 28.235 28.38
11:45:00 17 1398 28.13 28.27
12:00:00 105 16810 28 28.23
12:15:00 82 8977 27.99 28.22
12:30:00 27 1625 27.7399 28.05
12:45:00 26 974 27.67 27.7899
13:00:00 24 1359 27.67 27.93
13:15:00 26 1560 27.82 27.8999
13:30:00 57 4170 27.83 28.015
13:45:00 56 4431 27.95 28.13
14:00:00 32 1873 27.85 28.1
14:15:00 37 2747 27.79 27.9203
14:30:00 21 1125 27.82 27.97
14:45:00 24 1899 27.94 28.01
15:00:00 45 3330 27.885 27.97
15:15:00 49 3447 27.835 28
15:30:00 46 3155 27.92 28.07
15:45:00 178 9546 27.95 28.13
16:00:00 11 7823 27.97 29
18:00:00 1 1 29 29
18:15:00 1 10 29 29
19:15:00 1 100 28.7499 28.7499
19:30:00 1 200 28.7499 28.7499

Time	Number of Short Trades	Number of CLDX Shares Shorted	Lowest CLDX Selling Price	Highest CLDX Selling Price
08:00:00	1	250	28.85	28.85
09:30:00	89	7559	27.35	27.93
09:45:00	206	39328	27.875	29.3
10:00:00	175	34395	28.59	29.1
10:15:00	65	5712	28.66	29.045
10:30:00	170	17166	28.49	28.73
10:45:00	40	1063	28.5	28.74
11:00:00	39	14790	28.49	28.675
11:15:00	34	970	28.26	28.5366
11:30:00	25	479	28.235	28.38
11:45:00	17	1398	28.13	28.27
12:00:00	105	16810	28	28.23
12:15:00	82	8977	27.99	28.22
12:30:00	27	1625	27.7399	28.05
12:45:00	26	974	27.67	27.7899
13:00:00	24	1359	27.67	27.93
13:15:00	26	1560	27.82	27.8999
13:30:00	57	4170	27.83	28.015
13:45:00	56	4431	27.95	28.13
14:00:00	32	1873	27.85	28.1
14:15:00	37	2747	27.79	27.9203
14:30:00	21	1125	27.82	27.97
14:45:00	24	1899	27.94	28.01
15:00:00	45	3330	27.885	27.97
15:15:00	49	3447	27.835	28
15:30:00	46	3155	27.92	28.07
15:45:00	178	9546	27.95	28.13
16:00:00	11	7823	27.97	29
18:00:00	1	1	29	29
18:15:00	1	10	29	29
19:15:00	1	100	28.7499	28.7499
19:30:00	1	200	28.7499	28.7499
08:00:00	1	250	28.85	28.85
09:30:00	89	7559	27.35	27.93
09:45:00	206	39328	27.875	29.3
10:00:00	175	34395	28.59	29.1
10:15:00	65	5712	28.66	29.045
10:30:00	170	17166	28.49	28.73
10:45:00	40	1063	28.5	28.74
11:00:00	39	14790	28.49	28.675
11:15:00	34	970	28.26	28.5366
11:30:00	25	479	28.235	28.38
11:45:00	17	1398	28.13	28.27
12:00:00	105	16810	28	28.23
12:15:00	82	8977	27.99	28.22
12:30:00	27	1625	27.7399	28.05
12:45:00	26	974	27.67	27.7899
13:00:00	24	1359	27.67	27.93
13:15:00	26	1560	27.82	27.8999
13:30:00	57	4170	27.83	28.015
13:45:00	56	4431	27.95	28.13
14:00:00	32	1873	27.85	28.1
14:15:00	37	2747	27.79	27.9203
14:30:00	21	1125	27.82	27.97
14:45:00	24	1899	27.94	28.01
15:00:00	45	3330	27.885	27.97
15:15:00	49	3447	27.835	28
15:30:00	46	3155	27.92	28.07
15:45:00	178	9546	27.95	28.13
16:00:00	11	7823	27.97	29
18:00:00	1	1	29	29
18:15:00	1	10	29	29
19:15:00	1	100	28.7499	28.7499
19:30:00	1	200	28.7499	28.7499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.