Short selling detail for CLDX on 2024-10-30

Stock Name	Celldex Therapeutics Inc
Ticker	CLDX(USD) NASDAQ

Time Number of Short Trades Number of CLDX Shares Shorted Lowest CLDX Selling Price Highest CLDX Selling Price
08:00:00 1 71040 27.97 27.97
09:00:00 1 10 27 27
09:30:00 17 1348 26.54 26.9724
09:45:00 72 5947 26.65 26.91
10:00:00 24 3809 26.57 26.94
10:15:00 23 1908 26.8507 27.05
10:30:00 12 727 26.84 26.96
10:45:00 38 1994 26.8458 27.13
11:00:00 21 2785 27.0146 27.13
11:15:00 31 3094 26.95 27.345
11:30:00 22 1526 27.12 27.3699
11:45:00 28 1280 26.8379 27.204
12:00:00 48 1956 26.79 26.92
12:15:00 12 584 26.68 26.8669
12:30:00 36 1983 26.58 26.7212
12:45:00 25 1354 26.56 26.7017
13:00:00 24 816 26.57 26.63
13:15:00 42 2944 26.54 26.66
13:30:00 40 2027 26.55 26.64
13:45:00 35 1718 26.515 26.62
14:00:00 15 1112 26.57 26.63
14:15:00 35 1953 26.565 26.665
14:30:00 25 1565 26.5732 26.63
14:45:00 50 2221 26.48 26.5927
15:00:00 56 2312 26.32 26.5086
15:15:00 102 15637 26.195 26.4
15:30:00 132 5578 26.2503 26.41
15:45:00 345 17557 26.14 26.38
16:00:00 4 3406 26.33 26.33
08:00:00 1 71040 27.97 27.97
09:00:00 1 10 27 27
09:30:00 17 1348 26.54 26.9724
09:45:00 72 5947 26.65 26.91
10:00:00 24 3809 26.57 26.94
10:15:00 23 1908 26.8507 27.05
10:30:00 12 727 26.84 26.96
10:45:00 38 1994 26.8458 27.13
11:00:00 21 2785 27.0146 27.13
11:15:00 31 3094 26.95 27.345
11:30:00 22 1526 27.12 27.3699
11:45:00 28 1280 26.8379 27.204
12:00:00 48 1956 26.79 26.92
12:15:00 12 584 26.68 26.8669
12:30:00 36 1983 26.58 26.7212
12:45:00 25 1354 26.56 26.7017
13:00:00 24 816 26.57 26.63
13:15:00 42 2944 26.54 26.66
13:30:00 40 2027 26.55 26.64
13:45:00 35 1718 26.515 26.62
14:00:00 15 1112 26.57 26.63
14:15:00 35 1953 26.565 26.665
14:30:00 25 1565 26.5732 26.63
14:45:00 50 2221 26.48 26.5927
15:00:00 56 2312 26.32 26.5086
15:15:00 102 15637 26.195 26.4
15:30:00 132 5578 26.2503 26.41
15:45:00 345 17557 26.14 26.38
16:00:00 4 3406 26.33 26.33

Time	Number of Short Trades	Number of CLDX Shares Shorted	Lowest CLDX Selling Price	Highest CLDX Selling Price
08:00:00	1	71040	27.97	27.97
09:00:00	1	10	27	27
09:30:00	17	1348	26.54	26.9724
09:45:00	72	5947	26.65	26.91
10:00:00	24	3809	26.57	26.94
10:15:00	23	1908	26.8507	27.05
10:30:00	12	727	26.84	26.96
10:45:00	38	1994	26.8458	27.13
11:00:00	21	2785	27.0146	27.13
11:15:00	31	3094	26.95	27.345
11:30:00	22	1526	27.12	27.3699
11:45:00	28	1280	26.8379	27.204
12:00:00	48	1956	26.79	26.92
12:15:00	12	584	26.68	26.8669
12:30:00	36	1983	26.58	26.7212
12:45:00	25	1354	26.56	26.7017
13:00:00	24	816	26.57	26.63
13:15:00	42	2944	26.54	26.66
13:30:00	40	2027	26.55	26.64
13:45:00	35	1718	26.515	26.62
14:00:00	15	1112	26.57	26.63
14:15:00	35	1953	26.565	26.665
14:30:00	25	1565	26.5732	26.63
14:45:00	50	2221	26.48	26.5927
15:00:00	56	2312	26.32	26.5086
15:15:00	102	15637	26.195	26.4
15:30:00	132	5578	26.2503	26.41
15:45:00	345	17557	26.14	26.38
16:00:00	4	3406	26.33	26.33
08:00:00	1	71040	27.97	27.97
09:00:00	1	10	27	27
09:30:00	17	1348	26.54	26.9724
09:45:00	72	5947	26.65	26.91
10:00:00	24	3809	26.57	26.94
10:15:00	23	1908	26.8507	27.05
10:30:00	12	727	26.84	26.96
10:45:00	38	1994	26.8458	27.13
11:00:00	21	2785	27.0146	27.13
11:15:00	31	3094	26.95	27.345
11:30:00	22	1526	27.12	27.3699
11:45:00	28	1280	26.8379	27.204
12:00:00	48	1956	26.79	26.92
12:15:00	12	584	26.68	26.8669
12:30:00	36	1983	26.58	26.7212
12:45:00	25	1354	26.56	26.7017
13:00:00	24	816	26.57	26.63
13:15:00	42	2944	26.54	26.66
13:30:00	40	2027	26.55	26.64
13:45:00	35	1718	26.515	26.62
14:00:00	15	1112	26.57	26.63
14:15:00	35	1953	26.565	26.665
14:30:00	25	1565	26.5732	26.63
14:45:00	50	2221	26.48	26.5927
15:00:00	56	2312	26.32	26.5086
15:15:00	102	15637	26.195	26.4
15:30:00	132	5578	26.2503	26.41
15:45:00	345	17557	26.14	26.38
16:00:00	4	3406	26.33	26.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.