| Stock Name | Celldex Therapeutics Inc |
| Ticker | CLDX(USD) NASDAQ |
| Time | Number of Short Trades | Number of CLDX Shares Shorted | Lowest CLDX Selling Price | Highest CLDX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 43 | 4375 | 25.65 | 26.6012 |
| 09:45:00 | 39 | 1653 | 25.85 | 26.18 |
| 10:00:00 | 58 | 3649 | 25.8295 | 26.17 |
| 10:15:00 | 61 | 5879 | 25.8239 | 26.14 |
| 10:30:00 | 66 | 3868 | 25.91 | 26.0876 |
| 10:45:00 | 32 | 2251 | 25.93 | 26.03 |
| 11:00:00 | 58 | 3469 | 25.8 | 25.9831 |
| 11:15:00 | 27 | 1120 | 25.8742 | 26.03 |
| 11:30:00 | 23 | 530 | 25.92 | 25.9961 |
| 11:45:00 | 41 | 2118 | 25.9212 | 26.11 |
| 12:00:00 | 36 | 2629 | 25.94 | 26.165 |
| 12:15:00 | 26 | 1440 | 25.967 | 26.13 |
| 12:30:00 | 27 | 947 | 25.88 | 26.0604 |
| 12:45:00 | 36 | 1785 | 25.8 | 25.9 |
| 13:00:00 | 68 | 4617 | 25.79 | 25.88 |
| 13:15:00 | 56 | 3407 | 25.81 | 25.93 |
| 13:30:00 | 49 | 1559 | 25.79 | 25.8627 |
| 13:45:00 | 62 | 2446 | 25.81 | 25.945 |
| 14:00:00 | 41 | 2008 | 25.8837 | 25.98 |
| 14:15:00 | 57 | 1706 | 25.85 | 25.9505 |
| 14:30:00 | 69 | 3686 | 25.9121 | 26.06 |
| 14:45:00 | 68 | 4576 | 25.98 | 26.135 |
| 15:00:00 | 64 | 3544 | 26.0622 | 26.14 |
| 15:15:00 | 133 | 8713 | 26.0889 | 26.1499 |
| 15:30:00 | 89 | 2926 | 26.11 | 26.18 |
| 15:45:00 | 331 | 19193 | 25.8 | 26.2399 |
| 16:00:00 | 11 | 3637 | 26 | 26.06 |
| 16:45:00 | 1 | 66293 | 26.06 | 26.06 |
| 09:30:00 | 43 | 4375 | 25.65 | 26.6012 |
| 09:45:00 | 39 | 1653 | 25.85 | 26.18 |
| 10:00:00 | 58 | 3649 | 25.8295 | 26.17 |
| 10:15:00 | 61 | 5879 | 25.8239 | 26.14 |
| 10:30:00 | 66 | 3868 | 25.91 | 26.0876 |
| 10:45:00 | 32 | 2251 | 25.93 | 26.03 |
| 11:00:00 | 58 | 3469 | 25.8 | 25.9831 |
| 11:15:00 | 27 | 1120 | 25.8742 | 26.03 |
| 11:30:00 | 23 | 530 | 25.92 | 25.9961 |
| 11:45:00 | 41 | 2118 | 25.9212 | 26.11 |
| 12:00:00 | 36 | 2629 | 25.94 | 26.165 |
| 12:15:00 | 26 | 1440 | 25.967 | 26.13 |
| 12:30:00 | 27 | 947 | 25.88 | 26.0604 |
| 12:45:00 | 36 | 1785 | 25.8 | 25.9 |
| 13:00:00 | 68 | 4617 | 25.79 | 25.88 |
| 13:15:00 | 56 | 3407 | 25.81 | 25.93 |
| 13:30:00 | 49 | 1559 | 25.79 | 25.8627 |
| 13:45:00 | 62 | 2446 | 25.81 | 25.945 |
| 14:00:00 | 41 | 2008 | 25.8837 | 25.98 |
| 14:15:00 | 57 | 1706 | 25.85 | 25.9505 |
| 14:30:00 | 69 | 3686 | 25.9121 | 26.06 |
| 14:45:00 | 68 | 4576 | 25.98 | 26.135 |
| 15:00:00 | 64 | 3544 | 26.0622 | 26.14 |
| 15:15:00 | 133 | 8713 | 26.0889 | 26.1499 |
| 15:30:00 | 89 | 2926 | 26.11 | 26.18 |
| 15:45:00 | 331 | 19193 | 25.8 | 26.2399 |
| 16:00:00 | 11 | 3637 | 26 | 26.06 |
| 16:45:00 | 1 | 66293 | 26.06 | 26.06 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.