Short selling detail for CLF on 2024-10-18

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 38 15540 13.73 13.85
08:15:00 11 1823 13.86 13.89
08:30:00 3 115 13.86 13.89
08:45:00 4 1714 13.8791 13.88
09:00:00 2 74 13.88 13.88
09:15:00 2 101 13.8796 13.88
09:30:00 895 398094 13.815 14.01
09:45:00 674 104335 13.8 13.9699
10:00:00 368 71710 13.745 13.8956
10:15:00 419 74502 13.74 13.8262
10:30:00 435 84312 13.762 13.86
10:45:00 513 113830 13.8341 13.88
11:00:00 455 67194 13.81 13.88
11:15:00 370 47856 13.81 13.867
11:30:00 435 73260 13.82 13.9
11:45:00 393 54218 13.82 13.8901
12:00:00 345 42230 13.82 13.8799
12:15:00 378 62099 13.8567 13.925
12:30:00 332 46978 13.89 13.9209
12:45:00 361 39289 13.9 13.97
13:00:00 328 33738 13.94 13.99
13:15:00 399 54125 13.965 14.015
13:30:00 273 52149 13.94 13.9953
13:45:00 262 37995 13.94 13.97
14:00:00 291 41817 13.94 13.99
14:15:00 313 65981 13.96 14
14:30:00 311 45807 13.93 13.9839
14:45:00 354 79618 13.92 13.96
15:00:00 346 51389 13.92 13.9506
15:15:00 579 106943 13.9 13.95
15:30:00 839 115680 13.9065 13.955
15:45:00 1753 344063 13.88 13.94
16:00:00 21 36995 13.94 13.94
16:15:00 2 9 13.95 13.95
16:30:00 3 352 13.88 13.95
16:45:00 1 75 13.94 13.94
17:00:00 1 3 13.94 13.94
17:15:00 2 255 13.94 13.9497
18:00:00 1 3 13.96 13.96
18:15:00 1 5 13.94 13.94
18:30:00 1 5 13.94 13.94
18:45:00 1 100 13.9597 13.9597
19:15:00 3 27 13.9293 13.93
19:30:00 2 351 13.92 13.93
19:45:00 1 1 13.92 13.92
08:00:00 38 15540 13.73 13.85
08:15:00 11 1823 13.86 13.89
08:30:00 3 115 13.86 13.89
08:45:00 4 1714 13.8791 13.88
09:00:00 2 74 13.88 13.88
09:15:00 2 101 13.8796 13.88
09:30:00 895 398094 13.815 14.01
09:45:00 674 104335 13.8 13.9699
10:00:00 368 71710 13.745 13.8956
10:15:00 419 74502 13.74 13.8262
10:30:00 435 84312 13.762 13.86
10:45:00 513 113830 13.8341 13.88
11:00:00 455 67194 13.81 13.88
11:15:00 370 47856 13.81 13.867
11:30:00 435 73260 13.82 13.9
11:45:00 393 54218 13.82 13.8901
12:00:00 345 42230 13.82 13.8799
12:15:00 378 62099 13.8567 13.925
12:30:00 332 46978 13.89 13.9209
12:45:00 361 39289 13.9 13.97
13:00:00 328 33738 13.94 13.99
13:15:00 399 54125 13.965 14.015
13:30:00 273 52149 13.94 13.9953
13:45:00 262 37995 13.94 13.97
14:00:00 291 41817 13.94 13.99
14:15:00 313 65981 13.96 14
14:30:00 311 45807 13.93 13.9839
14:45:00 354 79618 13.92 13.96
15:00:00 346 51389 13.92 13.9506
15:15:00 579 106943 13.9 13.95
15:30:00 839 115680 13.9065 13.955
15:45:00 1753 344063 13.88 13.94
16:00:00 21 36995 13.94 13.94
16:15:00 2 9 13.95 13.95
16:30:00 3 352 13.88 13.95
16:45:00 1 75 13.94 13.94
17:00:00 1 3 13.94 13.94
17:15:00 2 255 13.94 13.9497
18:00:00 1 3 13.96 13.96
18:15:00 1 5 13.94 13.94
18:30:00 1 5 13.94 13.94
18:45:00 1 100 13.9597 13.9597
19:15:00 3 27 13.9293 13.93
19:30:00 2 351 13.92 13.93
19:45:00 1 1 13.92 13.92

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	38	15540	13.73	13.85
08:15:00	11	1823	13.86	13.89
08:30:00	3	115	13.86	13.89
08:45:00	4	1714	13.8791	13.88
09:00:00	2	74	13.88	13.88
09:15:00	2	101	13.8796	13.88
09:30:00	895	398094	13.815	14.01
09:45:00	674	104335	13.8	13.9699
10:00:00	368	71710	13.745	13.8956
10:15:00	419	74502	13.74	13.8262
10:30:00	435	84312	13.762	13.86
10:45:00	513	113830	13.8341	13.88
11:00:00	455	67194	13.81	13.88
11:15:00	370	47856	13.81	13.867
11:30:00	435	73260	13.82	13.9
11:45:00	393	54218	13.82	13.8901
12:00:00	345	42230	13.82	13.8799
12:15:00	378	62099	13.8567	13.925
12:30:00	332	46978	13.89	13.9209
12:45:00	361	39289	13.9	13.97
13:00:00	328	33738	13.94	13.99
13:15:00	399	54125	13.965	14.015
13:30:00	273	52149	13.94	13.9953
13:45:00	262	37995	13.94	13.97
14:00:00	291	41817	13.94	13.99
14:15:00	313	65981	13.96	14
14:30:00	311	45807	13.93	13.9839
14:45:00	354	79618	13.92	13.96
15:00:00	346	51389	13.92	13.9506
15:15:00	579	106943	13.9	13.95
15:30:00	839	115680	13.9065	13.955
15:45:00	1753	344063	13.88	13.94
16:00:00	21	36995	13.94	13.94
16:15:00	2	9	13.95	13.95
16:30:00	3	352	13.88	13.95
16:45:00	1	75	13.94	13.94
17:00:00	1	3	13.94	13.94
17:15:00	2	255	13.94	13.9497
18:00:00	1	3	13.96	13.96
18:15:00	1	5	13.94	13.94
18:30:00	1	5	13.94	13.94
18:45:00	1	100	13.9597	13.9597
19:15:00	3	27	13.9293	13.93
19:30:00	2	351	13.92	13.93
19:45:00	1	1	13.92	13.92
08:00:00	38	15540	13.73	13.85
08:15:00	11	1823	13.86	13.89
08:30:00	3	115	13.86	13.89
08:45:00	4	1714	13.8791	13.88
09:00:00	2	74	13.88	13.88
09:15:00	2	101	13.8796	13.88
09:30:00	895	398094	13.815	14.01
09:45:00	674	104335	13.8	13.9699
10:00:00	368	71710	13.745	13.8956
10:15:00	419	74502	13.74	13.8262
10:30:00	435	84312	13.762	13.86
10:45:00	513	113830	13.8341	13.88
11:00:00	455	67194	13.81	13.88
11:15:00	370	47856	13.81	13.867
11:30:00	435	73260	13.82	13.9
11:45:00	393	54218	13.82	13.8901
12:00:00	345	42230	13.82	13.8799
12:15:00	378	62099	13.8567	13.925
12:30:00	332	46978	13.89	13.9209
12:45:00	361	39289	13.9	13.97
13:00:00	328	33738	13.94	13.99
13:15:00	399	54125	13.965	14.015
13:30:00	273	52149	13.94	13.9953
13:45:00	262	37995	13.94	13.97
14:00:00	291	41817	13.94	13.99
14:15:00	313	65981	13.96	14
14:30:00	311	45807	13.93	13.9839
14:45:00	354	79618	13.92	13.96
15:00:00	346	51389	13.92	13.9506
15:15:00	579	106943	13.9	13.95
15:30:00	839	115680	13.9065	13.955
15:45:00	1753	344063	13.88	13.94
16:00:00	21	36995	13.94	13.94
16:15:00	2	9	13.95	13.95
16:30:00	3	352	13.88	13.95
16:45:00	1	75	13.94	13.94
17:00:00	1	3	13.94	13.94
17:15:00	2	255	13.94	13.9497
18:00:00	1	3	13.96	13.96
18:15:00	1	5	13.94	13.94
18:30:00	1	5	13.94	13.94
18:45:00	1	100	13.9597	13.9597
19:15:00	3	27	13.9293	13.93
19:30:00	2	351	13.92	13.93
19:45:00	1	1	13.92	13.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.