Short selling detail for CLF on 2024-10-21

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 5 296 13.8899 13.9552
08:30:00 3 1101 13.9201 13.95
09:15:00 3 710 13.97 13.98
09:30:00 393 123653 13.665 13.96
09:45:00 419 115780 13.66 13.7799
10:00:00 393 78445 13.645 13.7488
10:15:00 335 67264 13.6 13.7
10:30:00 441 77960 13.55 13.6296
10:45:00 497 103553 13.5 13.57
11:00:00 371 38713 13.4641 13.57
11:15:00 326 58118 13.45 13.508
11:30:00 405 45725 13.4491 13.49
11:45:00 330 49736 13.4643 13.52
12:00:00 351 81495 13.48 13.54
12:15:00 213 28823 13.49 13.53
12:30:00 261 37469 13.48 13.52
12:45:00 239 30142 13.485 13.52
13:00:00 223 26186 13.49 13.516
13:15:00 279 26637 13.5062 13.555
13:30:00 338 37770 13.49 13.55
13:45:00 303 21631 13.4925 13.525
14:00:00 323 35286 13.47 13.5092
14:15:00 308 29054 13.475 13.515
14:30:00 401 42362 13.485 13.535
14:45:00 414 37764 13.5 13.53
15:00:00 347 30041 13.5 13.5499
15:15:00 458 52536 13.5282 13.56
15:30:00 926 1911546 13.5 13.58
15:45:00 1760 359332 13.5387 13.65
16:00:00 15 32668 13.63 13.65
16:15:00 2 87 13.62 13.64
16:30:00 3 1450 13.59 13.66
16:45:00 5 574 13.39 13.4495
17:00:00 1 3 13.4197 13.4197
18:30:00 1 2 13.55 13.55
18:45:00 1 5 13.55 13.55
19:15:00 2 305 13.5291 13.53
19:30:00 1 100 13.5292 13.5292
19:45:00 1 300 13.58 13.58
08:00:00 5 296 13.8899 13.9552
08:30:00 3 1101 13.9201 13.95
09:15:00 3 710 13.97 13.98
09:30:00 393 123653 13.665 13.96
09:45:00 419 115780 13.66 13.7799
10:00:00 393 78445 13.645 13.7488
10:15:00 335 67264 13.6 13.7
10:30:00 441 77960 13.55 13.6296
10:45:00 497 103553 13.5 13.57
11:00:00 371 38713 13.4641 13.57
11:15:00 326 58118 13.45 13.508
11:30:00 405 45725 13.4491 13.49
11:45:00 330 49736 13.4643 13.52
12:00:00 351 81495 13.48 13.54
12:15:00 213 28823 13.49 13.53
12:30:00 261 37469 13.48 13.52
12:45:00 239 30142 13.485 13.52
13:00:00 223 26186 13.49 13.516
13:15:00 279 26637 13.5062 13.555
13:30:00 338 37770 13.49 13.55
13:45:00 303 21631 13.4925 13.525
14:00:00 323 35286 13.47 13.5092
14:15:00 308 29054 13.475 13.515
14:30:00 401 42362 13.485 13.535
14:45:00 414 37764 13.5 13.53
15:00:00 347 30041 13.5 13.5499
15:15:00 458 52536 13.5282 13.56
15:30:00 926 1911546 13.5 13.58
15:45:00 1760 359332 13.5387 13.65
16:00:00 15 32668 13.63 13.65
16:15:00 2 87 13.62 13.64
16:30:00 3 1450 13.59 13.66
16:45:00 5 574 13.39 13.4495
17:00:00 1 3 13.4197 13.4197
18:30:00 1 2 13.55 13.55
18:45:00 1 5 13.55 13.55
19:15:00 2 305 13.5291 13.53
19:30:00 1 100 13.5292 13.5292
19:45:00 1 300 13.58 13.58

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	5	296	13.8899	13.9552
08:30:00	3	1101	13.9201	13.95
09:15:00	3	710	13.97	13.98
09:30:00	393	123653	13.665	13.96
09:45:00	419	115780	13.66	13.7799
10:00:00	393	78445	13.645	13.7488
10:15:00	335	67264	13.6	13.7
10:30:00	441	77960	13.55	13.6296
10:45:00	497	103553	13.5	13.57
11:00:00	371	38713	13.4641	13.57
11:15:00	326	58118	13.45	13.508
11:30:00	405	45725	13.4491	13.49
11:45:00	330	49736	13.4643	13.52
12:00:00	351	81495	13.48	13.54
12:15:00	213	28823	13.49	13.53
12:30:00	261	37469	13.48	13.52
12:45:00	239	30142	13.485	13.52
13:00:00	223	26186	13.49	13.516
13:15:00	279	26637	13.5062	13.555
13:30:00	338	37770	13.49	13.55
13:45:00	303	21631	13.4925	13.525
14:00:00	323	35286	13.47	13.5092
14:15:00	308	29054	13.475	13.515
14:30:00	401	42362	13.485	13.535
14:45:00	414	37764	13.5	13.53
15:00:00	347	30041	13.5	13.5499
15:15:00	458	52536	13.5282	13.56
15:30:00	926	1911546	13.5	13.58
15:45:00	1760	359332	13.5387	13.65
16:00:00	15	32668	13.63	13.65
16:15:00	2	87	13.62	13.64
16:30:00	3	1450	13.59	13.66
16:45:00	5	574	13.39	13.4495
17:00:00	1	3	13.4197	13.4197
18:30:00	1	2	13.55	13.55
18:45:00	1	5	13.55	13.55
19:15:00	2	305	13.5291	13.53
19:30:00	1	100	13.5292	13.5292
19:45:00	1	300	13.58	13.58
08:00:00	5	296	13.8899	13.9552
08:30:00	3	1101	13.9201	13.95
09:15:00	3	710	13.97	13.98
09:30:00	393	123653	13.665	13.96
09:45:00	419	115780	13.66	13.7799
10:00:00	393	78445	13.645	13.7488
10:15:00	335	67264	13.6	13.7
10:30:00	441	77960	13.55	13.6296
10:45:00	497	103553	13.5	13.57
11:00:00	371	38713	13.4641	13.57
11:15:00	326	58118	13.45	13.508
11:30:00	405	45725	13.4491	13.49
11:45:00	330	49736	13.4643	13.52
12:00:00	351	81495	13.48	13.54
12:15:00	213	28823	13.49	13.53
12:30:00	261	37469	13.48	13.52
12:45:00	239	30142	13.485	13.52
13:00:00	223	26186	13.49	13.516
13:15:00	279	26637	13.5062	13.555
13:30:00	338	37770	13.49	13.55
13:45:00	303	21631	13.4925	13.525
14:00:00	323	35286	13.47	13.5092
14:15:00	308	29054	13.475	13.515
14:30:00	401	42362	13.485	13.535
14:45:00	414	37764	13.5	13.53
15:00:00	347	30041	13.5	13.5499
15:15:00	458	52536	13.5282	13.56
15:30:00	926	1911546	13.5	13.58
15:45:00	1760	359332	13.5387	13.65
16:00:00	15	32668	13.63	13.65
16:15:00	2	87	13.62	13.64
16:30:00	3	1450	13.59	13.66
16:45:00	5	574	13.39	13.4495
17:00:00	1	3	13.4197	13.4197
18:30:00	1	2	13.55	13.55
18:45:00	1	5	13.55	13.55
19:15:00	2	305	13.5291	13.53
19:30:00	1	100	13.5292	13.5292
19:45:00	1	300	13.58	13.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.