Short selling detail for CLF on 2024-10-22

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 9 205 13.4451 13.61
08:30:00 1 1 13.49 13.49
08:45:00 1 1 13.55 13.55
09:00:00 4 57 13.4801 13.55
09:15:00 7 512 13.5001 13.55
09:30:00 855 191257 13.25 13.6299
09:45:00 772 144462 13.1 13.265
10:00:00 836 190454 13.02 13.205
10:15:00 866 147116 13.02 13.115
10:30:00 668 111657 13.0536 13.21
10:45:00 651 93061 13.1556 13.2497
11:00:00 851 186441 13.2227 13.3
11:15:00 681 194972 13.225 13.32
11:30:00 535 52329 13.2 13.2662
11:45:00 430 69048 13.2412 13.31
12:00:00 371 45947 13.255 13.2855
12:15:00 361 42600 13.22 13.285
12:30:00 339 33727 13.2494 13.32
12:45:00 361 39402 13.3077 13.365
13:00:00 299 48184 13.34 13.375
13:15:00 530 58017 13.29 13.35
13:30:00 428 62368 13.2913 13.38
13:45:00 507 77032 13.3478 13.41
14:00:00 340 59837 13.39 13.42
14:15:00 368 66497 13.4 13.43
14:30:00 415 56214 13.36 13.42
14:45:00 402 50347 13.355 13.395
15:00:00 410 57647 13.36 13.45
15:15:00 542 72892 13.4266 13.455
15:30:00 705 117184 13.4377 13.5
15:45:00 1649 305917 13.425 13.48
16:00:00 25 78675 13.46 13.47
16:15:00 1 500 13.46 13.46
16:45:00 1 1 13.49 13.49
17:45:00 1 2 13.46 13.46
18:00:00 2 18 13.46 13.46
18:15:00 3 1001 13.4586 13.46
18:30:00 1 10 13.46 13.46
19:15:00 2 881 13.45 13.46
08:00:00 9 205 13.4451 13.61
08:30:00 1 1 13.49 13.49
08:45:00 1 1 13.55 13.55
09:00:00 4 57 13.4801 13.55
09:15:00 7 512 13.5001 13.55
09:30:00 855 191257 13.25 13.6299
09:45:00 772 144462 13.1 13.265
10:00:00 836 190454 13.02 13.205
10:15:00 866 147116 13.02 13.115
10:30:00 668 111657 13.0536 13.21
10:45:00 651 93061 13.1556 13.2497
11:00:00 851 186441 13.2227 13.3
11:15:00 681 194972 13.225 13.32
11:30:00 535 52329 13.2 13.2662
11:45:00 430 69048 13.2412 13.31
12:00:00 371 45947 13.255 13.2855
12:15:00 361 42600 13.22 13.285
12:30:00 339 33727 13.2494 13.32
12:45:00 361 39402 13.3077 13.365
13:00:00 299 48184 13.34 13.375
13:15:00 530 58017 13.29 13.35
13:30:00 428 62368 13.2913 13.38
13:45:00 507 77032 13.3478 13.41
14:00:00 340 59837 13.39 13.42
14:15:00 368 66497 13.4 13.43
14:30:00 415 56214 13.36 13.42
14:45:00 402 50347 13.355 13.395
15:00:00 410 57647 13.36 13.45
15:15:00 542 72892 13.4266 13.455
15:30:00 705 117184 13.4377 13.5
15:45:00 1649 305917 13.425 13.48
16:00:00 25 78675 13.46 13.47
16:15:00 1 500 13.46 13.46
16:45:00 1 1 13.49 13.49
17:45:00 1 2 13.46 13.46
18:00:00 2 18 13.46 13.46
18:15:00 3 1001 13.4586 13.46
18:30:00 1 10 13.46 13.46
19:15:00 2 881 13.45 13.46

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	9	205	13.4451	13.61
08:30:00	1	1	13.49	13.49
08:45:00	1	1	13.55	13.55
09:00:00	4	57	13.4801	13.55
09:15:00	7	512	13.5001	13.55
09:30:00	855	191257	13.25	13.6299
09:45:00	772	144462	13.1	13.265
10:00:00	836	190454	13.02	13.205
10:15:00	866	147116	13.02	13.115
10:30:00	668	111657	13.0536	13.21
10:45:00	651	93061	13.1556	13.2497
11:00:00	851	186441	13.2227	13.3
11:15:00	681	194972	13.225	13.32
11:30:00	535	52329	13.2	13.2662
11:45:00	430	69048	13.2412	13.31
12:00:00	371	45947	13.255	13.2855
12:15:00	361	42600	13.22	13.285
12:30:00	339	33727	13.2494	13.32
12:45:00	361	39402	13.3077	13.365
13:00:00	299	48184	13.34	13.375
13:15:00	530	58017	13.29	13.35
13:30:00	428	62368	13.2913	13.38
13:45:00	507	77032	13.3478	13.41
14:00:00	340	59837	13.39	13.42
14:15:00	368	66497	13.4	13.43
14:30:00	415	56214	13.36	13.42
14:45:00	402	50347	13.355	13.395
15:00:00	410	57647	13.36	13.45
15:15:00	542	72892	13.4266	13.455
15:30:00	705	117184	13.4377	13.5
15:45:00	1649	305917	13.425	13.48
16:00:00	25	78675	13.46	13.47
16:15:00	1	500	13.46	13.46
16:45:00	1	1	13.49	13.49
17:45:00	1	2	13.46	13.46
18:00:00	2	18	13.46	13.46
18:15:00	3	1001	13.4586	13.46
18:30:00	1	10	13.46	13.46
19:15:00	2	881	13.45	13.46
08:00:00	9	205	13.4451	13.61
08:30:00	1	1	13.49	13.49
08:45:00	1	1	13.55	13.55
09:00:00	4	57	13.4801	13.55
09:15:00	7	512	13.5001	13.55
09:30:00	855	191257	13.25	13.6299
09:45:00	772	144462	13.1	13.265
10:00:00	836	190454	13.02	13.205
10:15:00	866	147116	13.02	13.115
10:30:00	668	111657	13.0536	13.21
10:45:00	651	93061	13.1556	13.2497
11:00:00	851	186441	13.2227	13.3
11:15:00	681	194972	13.225	13.32
11:30:00	535	52329	13.2	13.2662
11:45:00	430	69048	13.2412	13.31
12:00:00	371	45947	13.255	13.2855
12:15:00	361	42600	13.22	13.285
12:30:00	339	33727	13.2494	13.32
12:45:00	361	39402	13.3077	13.365
13:00:00	299	48184	13.34	13.375
13:15:00	530	58017	13.29	13.35
13:30:00	428	62368	13.2913	13.38
13:45:00	507	77032	13.3478	13.41
14:00:00	340	59837	13.39	13.42
14:15:00	368	66497	13.4	13.43
14:30:00	415	56214	13.36	13.42
14:45:00	402	50347	13.355	13.395
15:00:00	410	57647	13.36	13.45
15:15:00	542	72892	13.4266	13.455
15:30:00	705	117184	13.4377	13.5
15:45:00	1649	305917	13.425	13.48
16:00:00	25	78675	13.46	13.47
16:15:00	1	500	13.46	13.46
16:45:00	1	1	13.49	13.49
17:45:00	1	2	13.46	13.46
18:00:00	2	18	13.46	13.46
18:15:00	3	1001	13.4586	13.46
18:30:00	1	10	13.46	13.46
19:15:00	2	881	13.45	13.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.