Short selling detail for CLF on 2024-10-23

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 3 3012 13.37 13.71
08:15:00 4 509 13.3 13.36
08:30:00 2 21 13.32 13.3581
08:45:00 7 402 13.33 13.36
09:00:00 2 2 13.35 13.35
09:30:00 318 32452 13.41 13.5349
09:45:00 408 39178 13.4236 13.5
10:00:00 419 34251 13.415 13.485
10:15:00 567 82230 13.365 13.4311
10:30:00 591 66528 13.388 13.45
10:45:00 504 54958 13.4 13.4599
11:00:00 460 45262 13.315 13.435
11:15:00 398 23807 13.305 13.36
11:30:00 357 24466 13.3237 13.41
11:45:00 302 31106 13.3829 13.4499
12:00:00 353 19900 13.35 13.45
12:15:00 327 29276 13.33 13.3838
12:30:00 341 27532 13.325 13.35
12:45:00 341 28380 13.31 13.35
13:00:00 367 42819 13.22 13.3219
13:15:00 475 289151 13.2 13.2506
13:30:00 386 65943 13.14 13.2243
13:45:00 267 33238 13.125 13.1699
14:00:00 529 68157 13.05 13.1515
14:15:00 538 86785 13.02 13.0755
14:30:00 499 72168 13.035 13.07
14:45:00 589 114894 13.02 13.08
15:00:00 619 103267 12.98 13.0386
15:15:00 582 90951 12.97 13.0082
15:30:00 677 83333 12.96 13
15:45:00 1396 218967 12.96 13.02
16:00:00 16 44329 13 13.05
16:15:00 3 51 13.0097 13.01
16:30:00 2 92 13.0098 13.01
16:45:00 8 440 13.0192 13.02
17:00:00 3 300 13.02 13.04
17:15:00 1 300 13.05 13.05
17:30:00 2 15 13.08 13.08
17:45:00 3 505 13.05 13.08
18:15:00 2 525 13.05 13.05
18:45:00 1 50 13.05 13.05
19:00:00 2 3 13.06 13.08
19:30:00 1 10 13.07 13.07
08:00:00 3 3012 13.37 13.71
08:15:00 4 509 13.3 13.36
08:30:00 2 21 13.32 13.3581
08:45:00 7 402 13.33 13.36
09:00:00 2 2 13.35 13.35
09:30:00 318 32452 13.41 13.5349
09:45:00 408 39178 13.4236 13.5
10:00:00 419 34251 13.415 13.485
10:15:00 567 82230 13.365 13.4311
10:30:00 591 66528 13.388 13.45
10:45:00 504 54958 13.4 13.4599
11:00:00 460 45262 13.315 13.435
11:15:00 398 23807 13.305 13.36
11:30:00 357 24466 13.3237 13.41
11:45:00 302 31106 13.3829 13.4499
12:00:00 353 19900 13.35 13.45
12:15:00 327 29276 13.33 13.3838
12:30:00 341 27532 13.325 13.35
12:45:00 341 28380 13.31 13.35
13:00:00 367 42819 13.22 13.3219
13:15:00 475 289151 13.2 13.2506
13:30:00 386 65943 13.14 13.2243
13:45:00 267 33238 13.125 13.1699
14:00:00 529 68157 13.05 13.1515
14:15:00 538 86785 13.02 13.0755
14:30:00 499 72168 13.035 13.07
14:45:00 589 114894 13.02 13.08
15:00:00 619 103267 12.98 13.0386
15:15:00 582 90951 12.97 13.0082
15:30:00 677 83333 12.96 13
15:45:00 1396 218967 12.96 13.02
16:00:00 16 44329 13 13.05
16:15:00 3 51 13.0097 13.01
16:30:00 2 92 13.0098 13.01
16:45:00 8 440 13.0192 13.02
17:00:00 3 300 13.02 13.04
17:15:00 1 300 13.05 13.05
17:30:00 2 15 13.08 13.08
17:45:00 3 505 13.05 13.08
18:15:00 2 525 13.05 13.05
18:45:00 1 50 13.05 13.05
19:00:00 2 3 13.06 13.08
19:30:00 1 10 13.07 13.07

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	3	3012	13.37	13.71
08:15:00	4	509	13.3	13.36
08:30:00	2	21	13.32	13.3581
08:45:00	7	402	13.33	13.36
09:00:00	2	2	13.35	13.35
09:30:00	318	32452	13.41	13.5349
09:45:00	408	39178	13.4236	13.5
10:00:00	419	34251	13.415	13.485
10:15:00	567	82230	13.365	13.4311
10:30:00	591	66528	13.388	13.45
10:45:00	504	54958	13.4	13.4599
11:00:00	460	45262	13.315	13.435
11:15:00	398	23807	13.305	13.36
11:30:00	357	24466	13.3237	13.41
11:45:00	302	31106	13.3829	13.4499
12:00:00	353	19900	13.35	13.45
12:15:00	327	29276	13.33	13.3838
12:30:00	341	27532	13.325	13.35
12:45:00	341	28380	13.31	13.35
13:00:00	367	42819	13.22	13.3219
13:15:00	475	289151	13.2	13.2506
13:30:00	386	65943	13.14	13.2243
13:45:00	267	33238	13.125	13.1699
14:00:00	529	68157	13.05	13.1515
14:15:00	538	86785	13.02	13.0755
14:30:00	499	72168	13.035	13.07
14:45:00	589	114894	13.02	13.08
15:00:00	619	103267	12.98	13.0386
15:15:00	582	90951	12.97	13.0082
15:30:00	677	83333	12.96	13
15:45:00	1396	218967	12.96	13.02
16:00:00	16	44329	13	13.05
16:15:00	3	51	13.0097	13.01
16:30:00	2	92	13.0098	13.01
16:45:00	8	440	13.0192	13.02
17:00:00	3	300	13.02	13.04
17:15:00	1	300	13.05	13.05
17:30:00	2	15	13.08	13.08
17:45:00	3	505	13.05	13.08
18:15:00	2	525	13.05	13.05
18:45:00	1	50	13.05	13.05
19:00:00	2	3	13.06	13.08
19:30:00	1	10	13.07	13.07
08:00:00	3	3012	13.37	13.71
08:15:00	4	509	13.3	13.36
08:30:00	2	21	13.32	13.3581
08:45:00	7	402	13.33	13.36
09:00:00	2	2	13.35	13.35
09:30:00	318	32452	13.41	13.5349
09:45:00	408	39178	13.4236	13.5
10:00:00	419	34251	13.415	13.485
10:15:00	567	82230	13.365	13.4311
10:30:00	591	66528	13.388	13.45
10:45:00	504	54958	13.4	13.4599
11:00:00	460	45262	13.315	13.435
11:15:00	398	23807	13.305	13.36
11:30:00	357	24466	13.3237	13.41
11:45:00	302	31106	13.3829	13.4499
12:00:00	353	19900	13.35	13.45
12:15:00	327	29276	13.33	13.3838
12:30:00	341	27532	13.325	13.35
12:45:00	341	28380	13.31	13.35
13:00:00	367	42819	13.22	13.3219
13:15:00	475	289151	13.2	13.2506
13:30:00	386	65943	13.14	13.2243
13:45:00	267	33238	13.125	13.1699
14:00:00	529	68157	13.05	13.1515
14:15:00	538	86785	13.02	13.0755
14:30:00	499	72168	13.035	13.07
14:45:00	589	114894	13.02	13.08
15:00:00	619	103267	12.98	13.0386
15:15:00	582	90951	12.97	13.0082
15:30:00	677	83333	12.96	13
15:45:00	1396	218967	12.96	13.02
16:00:00	16	44329	13	13.05
16:15:00	3	51	13.0097	13.01
16:30:00	2	92	13.0098	13.01
16:45:00	8	440	13.0192	13.02
17:00:00	3	300	13.02	13.04
17:15:00	1	300	13.05	13.05
17:30:00	2	15	13.08	13.08
17:45:00	3	505	13.05	13.08
18:15:00	2	525	13.05	13.05
18:45:00	1	50	13.05	13.05
19:00:00	2	3	13.06	13.08
19:30:00	1	10	13.07	13.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.