Short selling detail for CLF on 2024-10-24

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 8 600 13.1 13.4
08:15:00 3 575 13.0897 13.11
08:45:00 3 190 13.1001 13.11
09:00:00 2 5100 13.11 13.13
09:15:00 6 6466 13.09 13.13
09:30:00 575 84437 13.0401 13.16
09:45:00 372 56759 13.03 13.19
10:00:00 483 69430 13.025 13.205
10:15:00 552 67435 13.025 13.115
10:30:00 406 62965 12.9221 13.175
10:45:00 300 22694 13.0606 13.1473
11:00:00 307 26101 13.065 13.11
11:15:00 302 37163 13.05 13.12
11:30:00 237 34847 13.01 13.0754
11:45:00 194 21714 13.0185 13.06
12:00:00 219 26242 12.975 13.05
12:15:00 184 18901 12.9841 13.03
12:30:00 206 26610 13.0115 13.11
12:45:00 229 18024 13.0787 13.13
13:00:00 208 40537 13.108 13.145
13:15:00 237 31804 13.1 13.13
13:30:00 213 11070 13.11 13.165
13:45:00 235 52468 13.1 13.16
14:00:00 256 22955 13.08 13.115
14:15:00 229 22942 13.0868 13.12
14:30:00 246 40752 13.08 13.11
14:45:00 372 80220 13.095 13.17
15:00:00 352 30591 13.125 13.2
15:15:00 538 47997 13.1782 13.28
15:30:00 730 67926 13.2497 13.3099
15:45:00 1766 222532 13.26 13.35
16:00:00 12 38579 13.3 13.3
16:15:00 1 2 13.3 13.3
16:30:00 1 40 13.27 13.27
17:15:00 2 200 13.3 13.3
18:30:00 1 1 13.28 13.28
19:15:00 1 500 13.2799 13.2799
19:45:00 1 2000 13.32 13.32
08:00:00 8 600 13.1 13.4
08:15:00 3 575 13.0897 13.11
08:45:00 3 190 13.1001 13.11
09:00:00 2 5100 13.11 13.13
09:15:00 6 6466 13.09 13.13
09:30:00 575 84437 13.0401 13.16
09:45:00 372 56759 13.03 13.19
10:00:00 483 69430 13.025 13.205
10:15:00 552 67435 13.025 13.115
10:30:00 406 62965 12.9221 13.175
10:45:00 300 22694 13.0606 13.1473
11:00:00 307 26101 13.065 13.11
11:15:00 302 37163 13.05 13.12
11:30:00 237 34847 13.01 13.0754
11:45:00 194 21714 13.0185 13.06
12:00:00 219 26242 12.975 13.05
12:15:00 184 18901 12.9841 13.03
12:30:00 206 26610 13.0115 13.11
12:45:00 229 18024 13.0787 13.13
13:00:00 208 40537 13.108 13.145
13:15:00 237 31804 13.1 13.13
13:30:00 213 11070 13.11 13.165
13:45:00 235 52468 13.1 13.16
14:00:00 256 22955 13.08 13.115
14:15:00 229 22942 13.0868 13.12
14:30:00 246 40752 13.08 13.11
14:45:00 372 80220 13.095 13.17
15:00:00 352 30591 13.125 13.2
15:15:00 538 47997 13.1782 13.28
15:30:00 730 67926 13.2497 13.3099
15:45:00 1766 222532 13.26 13.35
16:00:00 12 38579 13.3 13.3
16:15:00 1 2 13.3 13.3
16:30:00 1 40 13.27 13.27
17:15:00 2 200 13.3 13.3
18:30:00 1 1 13.28 13.28
19:15:00 1 500 13.2799 13.2799
19:45:00 1 2000 13.32 13.32

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	8	600	13.1	13.4
08:15:00	3	575	13.0897	13.11
08:45:00	3	190	13.1001	13.11
09:00:00	2	5100	13.11	13.13
09:15:00	6	6466	13.09	13.13
09:30:00	575	84437	13.0401	13.16
09:45:00	372	56759	13.03	13.19
10:00:00	483	69430	13.025	13.205
10:15:00	552	67435	13.025	13.115
10:30:00	406	62965	12.9221	13.175
10:45:00	300	22694	13.0606	13.1473
11:00:00	307	26101	13.065	13.11
11:15:00	302	37163	13.05	13.12
11:30:00	237	34847	13.01	13.0754
11:45:00	194	21714	13.0185	13.06
12:00:00	219	26242	12.975	13.05
12:15:00	184	18901	12.9841	13.03
12:30:00	206	26610	13.0115	13.11
12:45:00	229	18024	13.0787	13.13
13:00:00	208	40537	13.108	13.145
13:15:00	237	31804	13.1	13.13
13:30:00	213	11070	13.11	13.165
13:45:00	235	52468	13.1	13.16
14:00:00	256	22955	13.08	13.115
14:15:00	229	22942	13.0868	13.12
14:30:00	246	40752	13.08	13.11
14:45:00	372	80220	13.095	13.17
15:00:00	352	30591	13.125	13.2
15:15:00	538	47997	13.1782	13.28
15:30:00	730	67926	13.2497	13.3099
15:45:00	1766	222532	13.26	13.35
16:00:00	12	38579	13.3	13.3
16:15:00	1	2	13.3	13.3
16:30:00	1	40	13.27	13.27
17:15:00	2	200	13.3	13.3
18:30:00	1	1	13.28	13.28
19:15:00	1	500	13.2799	13.2799
19:45:00	1	2000	13.32	13.32
08:00:00	8	600	13.1	13.4
08:15:00	3	575	13.0897	13.11
08:45:00	3	190	13.1001	13.11
09:00:00	2	5100	13.11	13.13
09:15:00	6	6466	13.09	13.13
09:30:00	575	84437	13.0401	13.16
09:45:00	372	56759	13.03	13.19
10:00:00	483	69430	13.025	13.205
10:15:00	552	67435	13.025	13.115
10:30:00	406	62965	12.9221	13.175
10:45:00	300	22694	13.0606	13.1473
11:00:00	307	26101	13.065	13.11
11:15:00	302	37163	13.05	13.12
11:30:00	237	34847	13.01	13.0754
11:45:00	194	21714	13.0185	13.06
12:00:00	219	26242	12.975	13.05
12:15:00	184	18901	12.9841	13.03
12:30:00	206	26610	13.0115	13.11
12:45:00	229	18024	13.0787	13.13
13:00:00	208	40537	13.108	13.145
13:15:00	237	31804	13.1	13.13
13:30:00	213	11070	13.11	13.165
13:45:00	235	52468	13.1	13.16
14:00:00	256	22955	13.08	13.115
14:15:00	229	22942	13.0868	13.12
14:30:00	246	40752	13.08	13.11
14:45:00	372	80220	13.095	13.17
15:00:00	352	30591	13.125	13.2
15:15:00	538	47997	13.1782	13.28
15:30:00	730	67926	13.2497	13.3099
15:45:00	1766	222532	13.26	13.35
16:00:00	12	38579	13.3	13.3
16:15:00	1	2	13.3	13.3
16:30:00	1	40	13.27	13.27
17:15:00	2	200	13.3	13.3
18:30:00	1	1	13.28	13.28
19:15:00	1	500	13.2799	13.2799
19:45:00	1	2000	13.32	13.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.