Short selling detail for CLF on 2024-10-25

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 5 31 13.32 13.4
09:00:00 1 150 13.42 13.42
09:15:00 3 630 13.43 13.44
09:30:00 493 80059 13.295 13.525
09:45:00 461 151966 13.295 13.49
10:00:00 467 70476 13.4023 13.545
10:15:00 372 40970 13.4236 13.499
10:30:00 270 29746 13.325 13.455
10:45:00 349 60892 13.23 13.37
11:00:00 314 38222 13.23 13.2699
11:15:00 297 50196 13.2 13.248
11:30:00 296 31009 13.18 13.235
11:45:00 272 36249 13.18 13.2599
12:00:00 218 25240 13.215 13.2567
12:15:00 210 24934 13.195 13.24
12:30:00 205 19319 13.2123 13.26
12:45:00 149 18676 13.215 13.2565
13:00:00 206 33242 13.18 13.235
13:15:00 297 63838 13.08 13.1997
13:30:00 252 36868 13.04 13.1199
13:45:00 251 69698 13.04 13.11
14:00:00 245 28854 13.05 13.0978
14:15:00 260 32037 13.06 13.145
14:30:00 290 23044 13.1184 13.155
14:45:00 318 29149 13.13 13.16
15:00:00 299 25413 13.1 13.15
15:15:00 351 24106 13.095 13.1312
15:30:00 442 37924 13.065 13.1197
15:45:00 901 142149 13.06 13.1
16:00:00 16 41993 13.07 13.28
16:45:00 2 52 13.09 13.09
17:45:00 1 100 13.1 13.1
18:00:00 3 306 13.18 13.18
19:15:00 3 322 13.1 13.1
08:00:00 5 31 13.32 13.4
09:00:00 1 150 13.42 13.42
09:15:00 3 630 13.43 13.44
09:30:00 493 80059 13.295 13.525
09:45:00 461 151966 13.295 13.49
10:00:00 467 70476 13.4023 13.545
10:15:00 372 40970 13.4236 13.499
10:30:00 270 29746 13.325 13.455
10:45:00 349 60892 13.23 13.37
11:00:00 314 38222 13.23 13.2699
11:15:00 297 50196 13.2 13.248
11:30:00 296 31009 13.18 13.235
11:45:00 272 36249 13.18 13.2599
12:00:00 218 25240 13.215 13.2567
12:15:00 210 24934 13.195 13.24
12:30:00 205 19319 13.2123 13.26
12:45:00 149 18676 13.215 13.2565
13:00:00 206 33242 13.18 13.235
13:15:00 297 63838 13.08 13.1997
13:30:00 252 36868 13.04 13.1199
13:45:00 251 69698 13.04 13.11
14:00:00 245 28854 13.05 13.0978
14:15:00 260 32037 13.06 13.145
14:30:00 290 23044 13.1184 13.155
14:45:00 318 29149 13.13 13.16
15:00:00 299 25413 13.1 13.15
15:15:00 351 24106 13.095 13.1312
15:30:00 442 37924 13.065 13.1197
15:45:00 901 142149 13.06 13.1
16:00:00 16 41993 13.07 13.28
16:45:00 2 52 13.09 13.09
17:45:00 1 100 13.1 13.1
18:00:00 3 306 13.18 13.18
19:15:00 3 322 13.1 13.1

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	5	31	13.32	13.4
09:00:00	1	150	13.42	13.42
09:15:00	3	630	13.43	13.44
09:30:00	493	80059	13.295	13.525
09:45:00	461	151966	13.295	13.49
10:00:00	467	70476	13.4023	13.545
10:15:00	372	40970	13.4236	13.499
10:30:00	270	29746	13.325	13.455
10:45:00	349	60892	13.23	13.37
11:00:00	314	38222	13.23	13.2699
11:15:00	297	50196	13.2	13.248
11:30:00	296	31009	13.18	13.235
11:45:00	272	36249	13.18	13.2599
12:00:00	218	25240	13.215	13.2567
12:15:00	210	24934	13.195	13.24
12:30:00	205	19319	13.2123	13.26
12:45:00	149	18676	13.215	13.2565
13:00:00	206	33242	13.18	13.235
13:15:00	297	63838	13.08	13.1997
13:30:00	252	36868	13.04	13.1199
13:45:00	251	69698	13.04	13.11
14:00:00	245	28854	13.05	13.0978
14:15:00	260	32037	13.06	13.145
14:30:00	290	23044	13.1184	13.155
14:45:00	318	29149	13.13	13.16
15:00:00	299	25413	13.1	13.15
15:15:00	351	24106	13.095	13.1312
15:30:00	442	37924	13.065	13.1197
15:45:00	901	142149	13.06	13.1
16:00:00	16	41993	13.07	13.28
16:45:00	2	52	13.09	13.09
17:45:00	1	100	13.1	13.1
18:00:00	3	306	13.18	13.18
19:15:00	3	322	13.1	13.1
08:00:00	5	31	13.32	13.4
09:00:00	1	150	13.42	13.42
09:15:00	3	630	13.43	13.44
09:30:00	493	80059	13.295	13.525
09:45:00	461	151966	13.295	13.49
10:00:00	467	70476	13.4023	13.545
10:15:00	372	40970	13.4236	13.499
10:30:00	270	29746	13.325	13.455
10:45:00	349	60892	13.23	13.37
11:00:00	314	38222	13.23	13.2699
11:15:00	297	50196	13.2	13.248
11:30:00	296	31009	13.18	13.235
11:45:00	272	36249	13.18	13.2599
12:00:00	218	25240	13.215	13.2567
12:15:00	210	24934	13.195	13.24
12:30:00	205	19319	13.2123	13.26
12:45:00	149	18676	13.215	13.2565
13:00:00	206	33242	13.18	13.235
13:15:00	297	63838	13.08	13.1997
13:30:00	252	36868	13.04	13.1199
13:45:00	251	69698	13.04	13.11
14:00:00	245	28854	13.05	13.0978
14:15:00	260	32037	13.06	13.145
14:30:00	290	23044	13.1184	13.155
14:45:00	318	29149	13.13	13.16
15:00:00	299	25413	13.1	13.15
15:15:00	351	24106	13.095	13.1312
15:30:00	442	37924	13.065	13.1197
15:45:00	901	142149	13.06	13.1
16:00:00	16	41993	13.07	13.28
16:45:00	2	52	13.09	13.09
17:45:00	1	100	13.1	13.1
18:00:00	3	306	13.18	13.18
19:15:00	3	322	13.1	13.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.