Short selling detail for CLF on 2024-10-28

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 3 1250 13.1401 13.26
08:15:00 2 51 13.1697 13.17
08:30:00 1 1000 13.11 13.11
08:45:00 5 2109 13.06 13.11
09:00:00 3 8905 13.11 13.14
09:15:00 1 1 13.14 13.14
09:30:00 302 24945 13.19 13.3688
09:45:00 349 47535 13.265 13.355
10:00:00 317 51929 13.25 13.3488
10:15:00 229 37476 13.29 13.4
10:30:00 288 47072 13.3601 13.44
10:45:00 232 28112 13.39 13.46
11:00:00 306 51664 13.4375 13.5799
11:15:00 294 37466 13.515 13.58
11:30:00 321 40234 13.51 13.5579
11:45:00 325 28377 13.48 13.5389
12:00:00 452 47427 13.5 13.5956
12:15:00 538 53722 13.54 13.6
12:30:00 314 42430 13.54 13.59
12:45:00 275 29412 13.55 13.59
13:00:00 230 32936 13.565 13.6
13:15:00 257 58809 13.5807 13.64
13:30:00 267 38676 13.6057 13.675
13:45:00 312 40045 13.58 13.6589
14:00:00 298 25329 13.555 13.594
14:15:00 274 31608 13.53 13.575
14:30:00 384 34568 13.53 13.56
14:45:00 355 35824 13.53 13.57
15:00:00 370 31060 13.545 13.59
15:15:00 481 34676 13.5644 13.64
15:30:00 747 77007 13.62 13.6758
15:45:00 1937 324766 13.64 13.71
16:00:00 4 3916 13.67 13.67
16:30:00 1 470381 13.67 13.67
16:45:00 2 387984 13.67 13.67
17:45:00 1 2 13.69 13.69
08:00:00 3 1250 13.1401 13.26
08:15:00 2 51 13.1697 13.17
08:30:00 1 1000 13.11 13.11
08:45:00 5 2109 13.06 13.11
09:00:00 3 8905 13.11 13.14
09:15:00 1 1 13.14 13.14
09:30:00 302 24945 13.19 13.3688
09:45:00 349 47535 13.265 13.355
10:00:00 317 51929 13.25 13.3488
10:15:00 229 37476 13.29 13.4
10:30:00 288 47072 13.3601 13.44
10:45:00 232 28112 13.39 13.46
11:00:00 306 51664 13.4375 13.5799
11:15:00 294 37466 13.515 13.58
11:30:00 321 40234 13.51 13.5579
11:45:00 325 28377 13.48 13.5389
12:00:00 452 47427 13.5 13.5956
12:15:00 538 53722 13.54 13.6
12:30:00 314 42430 13.54 13.59
12:45:00 275 29412 13.55 13.59
13:00:00 230 32936 13.565 13.6
13:15:00 257 58809 13.5807 13.64
13:30:00 267 38676 13.6057 13.675
13:45:00 312 40045 13.58 13.6589
14:00:00 298 25329 13.555 13.594
14:15:00 274 31608 13.53 13.575
14:30:00 384 34568 13.53 13.56
14:45:00 355 35824 13.53 13.57
15:00:00 370 31060 13.545 13.59
15:15:00 481 34676 13.5644 13.64
15:30:00 747 77007 13.62 13.6758
15:45:00 1937 324766 13.64 13.71
16:00:00 4 3916 13.67 13.67
16:30:00 1 470381 13.67 13.67
16:45:00 2 387984 13.67 13.67
17:45:00 1 2 13.69 13.69

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	3	1250	13.1401	13.26
08:15:00	2	51	13.1697	13.17
08:30:00	1	1000	13.11	13.11
08:45:00	5	2109	13.06	13.11
09:00:00	3	8905	13.11	13.14
09:15:00	1	1	13.14	13.14
09:30:00	302	24945	13.19	13.3688
09:45:00	349	47535	13.265	13.355
10:00:00	317	51929	13.25	13.3488
10:15:00	229	37476	13.29	13.4
10:30:00	288	47072	13.3601	13.44
10:45:00	232	28112	13.39	13.46
11:00:00	306	51664	13.4375	13.5799
11:15:00	294	37466	13.515	13.58
11:30:00	321	40234	13.51	13.5579
11:45:00	325	28377	13.48	13.5389
12:00:00	452	47427	13.5	13.5956
12:15:00	538	53722	13.54	13.6
12:30:00	314	42430	13.54	13.59
12:45:00	275	29412	13.55	13.59
13:00:00	230	32936	13.565	13.6
13:15:00	257	58809	13.5807	13.64
13:30:00	267	38676	13.6057	13.675
13:45:00	312	40045	13.58	13.6589
14:00:00	298	25329	13.555	13.594
14:15:00	274	31608	13.53	13.575
14:30:00	384	34568	13.53	13.56
14:45:00	355	35824	13.53	13.57
15:00:00	370	31060	13.545	13.59
15:15:00	481	34676	13.5644	13.64
15:30:00	747	77007	13.62	13.6758
15:45:00	1937	324766	13.64	13.71
16:00:00	4	3916	13.67	13.67
16:30:00	1	470381	13.67	13.67
16:45:00	2	387984	13.67	13.67
17:45:00	1	2	13.69	13.69
08:00:00	3	1250	13.1401	13.26
08:15:00	2	51	13.1697	13.17
08:30:00	1	1000	13.11	13.11
08:45:00	5	2109	13.06	13.11
09:00:00	3	8905	13.11	13.14
09:15:00	1	1	13.14	13.14
09:30:00	302	24945	13.19	13.3688
09:45:00	349	47535	13.265	13.355
10:00:00	317	51929	13.25	13.3488
10:15:00	229	37476	13.29	13.4
10:30:00	288	47072	13.3601	13.44
10:45:00	232	28112	13.39	13.46
11:00:00	306	51664	13.4375	13.5799
11:15:00	294	37466	13.515	13.58
11:30:00	321	40234	13.51	13.5579
11:45:00	325	28377	13.48	13.5389
12:00:00	452	47427	13.5	13.5956
12:15:00	538	53722	13.54	13.6
12:30:00	314	42430	13.54	13.59
12:45:00	275	29412	13.55	13.59
13:00:00	230	32936	13.565	13.6
13:15:00	257	58809	13.5807	13.64
13:30:00	267	38676	13.6057	13.675
13:45:00	312	40045	13.58	13.6589
14:00:00	298	25329	13.555	13.594
14:15:00	274	31608	13.53	13.575
14:30:00	384	34568	13.53	13.56
14:45:00	355	35824	13.53	13.57
15:00:00	370	31060	13.545	13.59
15:15:00	481	34676	13.5644	13.64
15:30:00	747	77007	13.62	13.6758
15:45:00	1937	324766	13.64	13.71
16:00:00	4	3916	13.67	13.67
16:30:00	1	470381	13.67	13.67
16:45:00	2	387984	13.67	13.67
17:45:00	1	2	13.69	13.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.