Short selling detail for CLF on 2024-10-29

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 2 40 13.63 13.63
08:30:00 4 1152 13.6 13.6986
08:45:00 2 1040 13.64 13.649
09:15:00 2 203 13.6 13.6
09:30:00 316 59072 13.48 13.68
09:45:00 301 32317 13.53 13.665
10:00:00 285 14796 13.555 13.645
10:15:00 345 62024 13.61 13.71
10:30:00 437 39513 13.655 13.815
10:45:00 433 39602 13.735 13.805
11:00:00 285 47114 13.6801 13.764
11:15:00 271 14954 13.707 13.77
11:30:00 186 15115 13.69 13.75
11:45:00 239 24693 13.72 13.76
12:00:00 177 24055 13.73 13.77
12:15:00 189 16405 13.705 13.77
12:30:00 174 9934 13.715 13.77
12:45:00 174 26190 13.71 13.7497
13:00:00 133 6700 13.685 13.75
13:15:00 165 14693 13.7046 13.75
13:30:00 178 14671 13.69 13.75
13:45:00 224 20154 13.6941 13.745
14:00:00 226 59562 13.73 13.79
14:15:00 198 17634 13.745 13.78
14:30:00 235 27424 13.763 13.79
14:45:00 351 53314 13.755 13.805
15:00:00 418 101947 13.7002 13.7732
15:15:00 496 69553 13.675 13.7447
15:30:00 771 118171 13.685 13.72
15:45:00 1286 170511 13.695 13.765
16:00:00 18 74668 13.72 13.76
16:15:00 1 16 13.7399 13.7399
17:00:00 1 10 13.72 13.72
17:15:00 1 9 13.71 13.71
18:45:00 1 1 13.74 13.74
19:45:00 1 5 13.65 13.65
08:00:00 2 40 13.63 13.63
08:30:00 4 1152 13.6 13.6986
08:45:00 2 1040 13.64 13.649
09:15:00 2 203 13.6 13.6
09:30:00 316 59072 13.48 13.68
09:45:00 301 32317 13.53 13.665
10:00:00 285 14796 13.555 13.645
10:15:00 345 62024 13.61 13.71
10:30:00 437 39513 13.655 13.815
10:45:00 433 39602 13.735 13.805
11:00:00 285 47114 13.6801 13.764
11:15:00 271 14954 13.707 13.77
11:30:00 186 15115 13.69 13.75
11:45:00 239 24693 13.72 13.76
12:00:00 177 24055 13.73 13.77
12:15:00 189 16405 13.705 13.77
12:30:00 174 9934 13.715 13.77
12:45:00 174 26190 13.71 13.7497
13:00:00 133 6700 13.685 13.75
13:15:00 165 14693 13.7046 13.75
13:30:00 178 14671 13.69 13.75
13:45:00 224 20154 13.6941 13.745
14:00:00 226 59562 13.73 13.79
14:15:00 198 17634 13.745 13.78
14:30:00 235 27424 13.763 13.79
14:45:00 351 53314 13.755 13.805
15:00:00 418 101947 13.7002 13.7732
15:15:00 496 69553 13.675 13.7447
15:30:00 771 118171 13.685 13.72
15:45:00 1286 170511 13.695 13.765
16:00:00 18 74668 13.72 13.76
16:15:00 1 16 13.7399 13.7399
17:00:00 1 10 13.72 13.72
17:15:00 1 9 13.71 13.71
18:45:00 1 1 13.74 13.74
19:45:00 1 5 13.65 13.65

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	2	40	13.63	13.63
08:30:00	4	1152	13.6	13.6986
08:45:00	2	1040	13.64	13.649
09:15:00	2	203	13.6	13.6
09:30:00	316	59072	13.48	13.68
09:45:00	301	32317	13.53	13.665
10:00:00	285	14796	13.555	13.645
10:15:00	345	62024	13.61	13.71
10:30:00	437	39513	13.655	13.815
10:45:00	433	39602	13.735	13.805
11:00:00	285	47114	13.6801	13.764
11:15:00	271	14954	13.707	13.77
11:30:00	186	15115	13.69	13.75
11:45:00	239	24693	13.72	13.76
12:00:00	177	24055	13.73	13.77
12:15:00	189	16405	13.705	13.77
12:30:00	174	9934	13.715	13.77
12:45:00	174	26190	13.71	13.7497
13:00:00	133	6700	13.685	13.75
13:15:00	165	14693	13.7046	13.75
13:30:00	178	14671	13.69	13.75
13:45:00	224	20154	13.6941	13.745
14:00:00	226	59562	13.73	13.79
14:15:00	198	17634	13.745	13.78
14:30:00	235	27424	13.763	13.79
14:45:00	351	53314	13.755	13.805
15:00:00	418	101947	13.7002	13.7732
15:15:00	496	69553	13.675	13.7447
15:30:00	771	118171	13.685	13.72
15:45:00	1286	170511	13.695	13.765
16:00:00	18	74668	13.72	13.76
16:15:00	1	16	13.7399	13.7399
17:00:00	1	10	13.72	13.72
17:15:00	1	9	13.71	13.71
18:45:00	1	1	13.74	13.74
19:45:00	1	5	13.65	13.65
08:00:00	2	40	13.63	13.63
08:30:00	4	1152	13.6	13.6986
08:45:00	2	1040	13.64	13.649
09:15:00	2	203	13.6	13.6
09:30:00	316	59072	13.48	13.68
09:45:00	301	32317	13.53	13.665
10:00:00	285	14796	13.555	13.645
10:15:00	345	62024	13.61	13.71
10:30:00	437	39513	13.655	13.815
10:45:00	433	39602	13.735	13.805
11:00:00	285	47114	13.6801	13.764
11:15:00	271	14954	13.707	13.77
11:30:00	186	15115	13.69	13.75
11:45:00	239	24693	13.72	13.76
12:00:00	177	24055	13.73	13.77
12:15:00	189	16405	13.705	13.77
12:30:00	174	9934	13.715	13.77
12:45:00	174	26190	13.71	13.7497
13:00:00	133	6700	13.685	13.75
13:15:00	165	14693	13.7046	13.75
13:30:00	178	14671	13.69	13.75
13:45:00	224	20154	13.6941	13.745
14:00:00	226	59562	13.73	13.79
14:15:00	198	17634	13.745	13.78
14:30:00	235	27424	13.763	13.79
14:45:00	351	53314	13.755	13.805
15:00:00	418	101947	13.7002	13.7732
15:15:00	496	69553	13.675	13.7447
15:30:00	771	118171	13.685	13.72
15:45:00	1286	170511	13.695	13.765
16:00:00	18	74668	13.72	13.76
16:15:00	1	16	13.7399	13.7399
17:00:00	1	10	13.72	13.72
17:15:00	1	9	13.71	13.71
18:45:00	1	1	13.74	13.74
19:45:00	1	5	13.65	13.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.