Short selling detail for CLF on 2024-10-30

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 1 200 13.7 13.7
08:30:00 2 200 13.6201 13.6201
08:45:00 1 2 13.66 13.66
09:00:00 3 300 13.6001 13.61
09:15:00 2 9 13.62 13.62
09:30:00 269 79722 13.48 13.63
09:45:00 370 70054 13.475 13.695
10:00:00 456 53293 13.69 13.795
10:15:00 433 56805 13.68 13.805
10:30:00 377 69342 13.565 13.71
10:45:00 416 53226 13.5 13.6552
11:00:00 374 70210 13.46 13.5323
11:15:00 531 79062 13.34 13.4868
11:30:00 442 60391 13.35 13.4099
11:45:00 527 68861 13.3343 13.4094
12:00:00 395 67588 13.29 13.3789
12:15:00 493 104421 13.25 13.3008
12:30:00 403 88561 13.22 13.27
12:45:00 382 44365 13.21 13.2599
13:00:00 433 42852 13.205 13.255
13:15:00 483 91259 13.135 13.2314
13:30:00 390 53338 13.1432 13.2099
13:45:00 296 31234 13.19 13.245
14:00:00 329 45218 13.2184 13.295
14:15:00 629 116945 13.2784 13.38
14:30:00 423 48073 13.28 13.36
14:45:00 399 35328 13.29 13.33
15:00:00 358 38884 13.27 13.34
15:15:00 468 52598 13.26 13.345
15:30:00 598 52274 13.23 13.2879
15:45:00 1452 177379 13.17 13.2599
16:00:00 14 19705 13.19 13.38
16:15:00 3 56 13.19 13.34
16:30:00 3 22702 13.23 13.31
17:00:00 3 48 13.1995 13.2
17:15:00 3 152 13.2 13.2
17:30:00 1 1 13.2 13.2
17:45:00 2 11 13.1996 13.2
18:30:00 1 38 13.24 13.24
18:45:00 1 9 13.2399 13.2399
19:00:00 2 102 13.2397 13.24
19:15:00 1 4 13.24 13.24
19:45:00 2 5 13.1983 13.1999
08:00:00 1 200 13.7 13.7
08:30:00 2 200 13.6201 13.6201
08:45:00 1 2 13.66 13.66
09:00:00 3 300 13.6001 13.61
09:15:00 2 9 13.62 13.62
09:30:00 269 79722 13.48 13.63
09:45:00 370 70054 13.475 13.695
10:00:00 456 53293 13.69 13.795
10:15:00 433 56805 13.68 13.805
10:30:00 377 69342 13.565 13.71
10:45:00 416 53226 13.5 13.6552
11:00:00 374 70210 13.46 13.5323
11:15:00 531 79062 13.34 13.4868
11:30:00 442 60391 13.35 13.4099
11:45:00 527 68861 13.3343 13.4094
12:00:00 395 67588 13.29 13.3789
12:15:00 493 104421 13.25 13.3008
12:30:00 403 88561 13.22 13.27
12:45:00 382 44365 13.21 13.2599
13:00:00 433 42852 13.205 13.255
13:15:00 483 91259 13.135 13.2314
13:30:00 390 53338 13.1432 13.2099
13:45:00 296 31234 13.19 13.245
14:00:00 329 45218 13.2184 13.295
14:15:00 629 116945 13.2784 13.38
14:30:00 423 48073 13.28 13.36
14:45:00 399 35328 13.29 13.33
15:00:00 358 38884 13.27 13.34
15:15:00 468 52598 13.26 13.345
15:30:00 598 52274 13.23 13.2879
15:45:00 1452 177379 13.17 13.2599
16:00:00 14 19705 13.19 13.38
16:15:00 3 56 13.19 13.34
16:30:00 3 22702 13.23 13.31
17:00:00 3 48 13.1995 13.2
17:15:00 3 152 13.2 13.2
17:30:00 1 1 13.2 13.2
17:45:00 2 11 13.1996 13.2
18:30:00 1 38 13.24 13.24
18:45:00 1 9 13.2399 13.2399
19:00:00 2 102 13.2397 13.24
19:15:00 1 4 13.24 13.24
19:45:00 2 5 13.1983 13.1999

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	1	200	13.7	13.7
08:30:00	2	200	13.6201	13.6201
08:45:00	1	2	13.66	13.66
09:00:00	3	300	13.6001	13.61
09:15:00	2	9	13.62	13.62
09:30:00	269	79722	13.48	13.63
09:45:00	370	70054	13.475	13.695
10:00:00	456	53293	13.69	13.795
10:15:00	433	56805	13.68	13.805
10:30:00	377	69342	13.565	13.71
10:45:00	416	53226	13.5	13.6552
11:00:00	374	70210	13.46	13.5323
11:15:00	531	79062	13.34	13.4868
11:30:00	442	60391	13.35	13.4099
11:45:00	527	68861	13.3343	13.4094
12:00:00	395	67588	13.29	13.3789
12:15:00	493	104421	13.25	13.3008
12:30:00	403	88561	13.22	13.27
12:45:00	382	44365	13.21	13.2599
13:00:00	433	42852	13.205	13.255
13:15:00	483	91259	13.135	13.2314
13:30:00	390	53338	13.1432	13.2099
13:45:00	296	31234	13.19	13.245
14:00:00	329	45218	13.2184	13.295
14:15:00	629	116945	13.2784	13.38
14:30:00	423	48073	13.28	13.36
14:45:00	399	35328	13.29	13.33
15:00:00	358	38884	13.27	13.34
15:15:00	468	52598	13.26	13.345
15:30:00	598	52274	13.23	13.2879
15:45:00	1452	177379	13.17	13.2599
16:00:00	14	19705	13.19	13.38
16:15:00	3	56	13.19	13.34
16:30:00	3	22702	13.23	13.31
17:00:00	3	48	13.1995	13.2
17:15:00	3	152	13.2	13.2
17:30:00	1	1	13.2	13.2
17:45:00	2	11	13.1996	13.2
18:30:00	1	38	13.24	13.24
18:45:00	1	9	13.2399	13.2399
19:00:00	2	102	13.2397	13.24
19:15:00	1	4	13.24	13.24
19:45:00	2	5	13.1983	13.1999
08:00:00	1	200	13.7	13.7
08:30:00	2	200	13.6201	13.6201
08:45:00	1	2	13.66	13.66
09:00:00	3	300	13.6001	13.61
09:15:00	2	9	13.62	13.62
09:30:00	269	79722	13.48	13.63
09:45:00	370	70054	13.475	13.695
10:00:00	456	53293	13.69	13.795
10:15:00	433	56805	13.68	13.805
10:30:00	377	69342	13.565	13.71
10:45:00	416	53226	13.5	13.6552
11:00:00	374	70210	13.46	13.5323
11:15:00	531	79062	13.34	13.4868
11:30:00	442	60391	13.35	13.4099
11:45:00	527	68861	13.3343	13.4094
12:00:00	395	67588	13.29	13.3789
12:15:00	493	104421	13.25	13.3008
12:30:00	403	88561	13.22	13.27
12:45:00	382	44365	13.21	13.2599
13:00:00	433	42852	13.205	13.255
13:15:00	483	91259	13.135	13.2314
13:30:00	390	53338	13.1432	13.2099
13:45:00	296	31234	13.19	13.245
14:00:00	329	45218	13.2184	13.295
14:15:00	629	116945	13.2784	13.38
14:30:00	423	48073	13.28	13.36
14:45:00	399	35328	13.29	13.33
15:00:00	358	38884	13.27	13.34
15:15:00	468	52598	13.26	13.345
15:30:00	598	52274	13.23	13.2879
15:45:00	1452	177379	13.17	13.2599
16:00:00	14	19705	13.19	13.38
16:15:00	3	56	13.19	13.34
16:30:00	3	22702	13.23	13.31
17:00:00	3	48	13.1995	13.2
17:15:00	3	152	13.2	13.2
17:30:00	1	1	13.2	13.2
17:45:00	2	11	13.1996	13.2
18:30:00	1	38	13.24	13.24
18:45:00	1	9	13.2399	13.2399
19:00:00	2	102	13.2397	13.24
19:15:00	1	4	13.24	13.24
19:45:00	2	5	13.1983	13.1999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.