Short selling detail for CLF on 2024-10-31

Stock Name	Cleveland-Cliffs Inc
Ticker	CLF(USD) NYSE

Time Number of Short Trades Number of CLF Shares Shorted Lowest CLF Selling Price Highest CLF Selling Price
08:00:00 7 964 13.01 13.26
08:30:00 1 100 13.23 13.23
08:45:00 1 1 13.21 13.21
09:00:00 3 5 13.19 13.2
09:15:00 1 2 13.26 13.26
09:30:00 240 150978 13.13 13.37
09:45:00 589 97436 13.22 13.3525
10:00:00 470 89563 13.1 13.2735
10:15:00 606 149549 13.02 13.1699
10:30:00 729 100102 12.97 13.068
10:45:00 596 71279 12.91 13.015
11:00:00 564 151951 12.92 13.0099
11:15:00 465 62582 12.95 13.0083
11:30:00 392 65881 12.9 12.9774
11:45:00 316 45462 12.88 12.93
12:00:00 472 70842 12.85 12.925
12:15:00 418 49766 12.8693 12.955
12:30:00 283 30657 12.905 12.945
12:45:00 297 23635 12.91 12.9399
13:00:00 321 37603 12.9232 12.97
13:15:00 295 45022 12.93 12.965
13:30:00 386 42912 12.92 12.9501
13:45:00 333 39859 12.92 12.95
14:00:00 361 35569 12.92 12.965
14:15:00 305 33540 12.935 12.96
14:30:00 432 96454 12.92 12.995
14:45:00 412 53815 12.975 13.05
15:00:00 537 81584 13.0247 13.08
15:15:00 511 80373 12.95 13.075
15:30:00 987 180346 12.895 12.9999
15:45:00 1854 332186 12.9331 13.015
16:00:00 15 47741 12.98 13
16:15:00 2 52 13.0088 13.01
17:00:00 1 179804 12.98 12.98
17:15:00 12 1085 12.9601 12.99
18:00:00 2 66 12.98 12.98
18:30:00 1 150 12.9895 12.9895
18:45:00 1 100 12.99 12.99
19:30:00 1 1 12.97 12.97
08:00:00 7 964 13.01 13.26
08:30:00 1 100 13.23 13.23
08:45:00 1 1 13.21 13.21
09:00:00 3 5 13.19 13.2
09:15:00 1 2 13.26 13.26
09:30:00 240 150978 13.13 13.37
09:45:00 589 97436 13.22 13.3525
10:00:00 470 89563 13.1 13.2735
10:15:00 606 149549 13.02 13.1699
10:30:00 729 100102 12.97 13.068
10:45:00 596 71279 12.91 13.015
11:00:00 564 151951 12.92 13.0099
11:15:00 465 62582 12.95 13.0083
11:30:00 392 65881 12.9 12.9774
11:45:00 316 45462 12.88 12.93
12:00:00 472 70842 12.85 12.925
12:15:00 418 49766 12.8693 12.955
12:30:00 283 30657 12.905 12.945
12:45:00 297 23635 12.91 12.9399
13:00:00 321 37603 12.9232 12.97
13:15:00 295 45022 12.93 12.965
13:30:00 386 42912 12.92 12.9501
13:45:00 333 39859 12.92 12.95
14:00:00 361 35569 12.92 12.965
14:15:00 305 33540 12.935 12.96
14:30:00 432 96454 12.92 12.995
14:45:00 412 53815 12.975 13.05
15:00:00 537 81584 13.0247 13.08
15:15:00 511 80373 12.95 13.075
15:30:00 987 180346 12.895 12.9999
15:45:00 1854 332186 12.9331 13.015
16:00:00 15 47741 12.98 13
16:15:00 2 52 13.0088 13.01
17:00:00 1 179804 12.98 12.98
17:15:00 12 1085 12.9601 12.99
18:00:00 2 66 12.98 12.98
18:30:00 1 150 12.9895 12.9895
18:45:00 1 100 12.99 12.99
19:30:00 1 1 12.97 12.97

Time	Number of Short Trades	Number of CLF Shares Shorted	Lowest CLF Selling Price	Highest CLF Selling Price
08:00:00	7	964	13.01	13.26
08:30:00	1	100	13.23	13.23
08:45:00	1	1	13.21	13.21
09:00:00	3	5	13.19	13.2
09:15:00	1	2	13.26	13.26
09:30:00	240	150978	13.13	13.37
09:45:00	589	97436	13.22	13.3525
10:00:00	470	89563	13.1	13.2735
10:15:00	606	149549	13.02	13.1699
10:30:00	729	100102	12.97	13.068
10:45:00	596	71279	12.91	13.015
11:00:00	564	151951	12.92	13.0099
11:15:00	465	62582	12.95	13.0083
11:30:00	392	65881	12.9	12.9774
11:45:00	316	45462	12.88	12.93
12:00:00	472	70842	12.85	12.925
12:15:00	418	49766	12.8693	12.955
12:30:00	283	30657	12.905	12.945
12:45:00	297	23635	12.91	12.9399
13:00:00	321	37603	12.9232	12.97
13:15:00	295	45022	12.93	12.965
13:30:00	386	42912	12.92	12.9501
13:45:00	333	39859	12.92	12.95
14:00:00	361	35569	12.92	12.965
14:15:00	305	33540	12.935	12.96
14:30:00	432	96454	12.92	12.995
14:45:00	412	53815	12.975	13.05
15:00:00	537	81584	13.0247	13.08
15:15:00	511	80373	12.95	13.075
15:30:00	987	180346	12.895	12.9999
15:45:00	1854	332186	12.9331	13.015
16:00:00	15	47741	12.98	13
16:15:00	2	52	13.0088	13.01
17:00:00	1	179804	12.98	12.98
17:15:00	12	1085	12.9601	12.99
18:00:00	2	66	12.98	12.98
18:30:00	1	150	12.9895	12.9895
18:45:00	1	100	12.99	12.99
19:30:00	1	1	12.97	12.97
08:00:00	7	964	13.01	13.26
08:30:00	1	100	13.23	13.23
08:45:00	1	1	13.21	13.21
09:00:00	3	5	13.19	13.2
09:15:00	1	2	13.26	13.26
09:30:00	240	150978	13.13	13.37
09:45:00	589	97436	13.22	13.3525
10:00:00	470	89563	13.1	13.2735
10:15:00	606	149549	13.02	13.1699
10:30:00	729	100102	12.97	13.068
10:45:00	596	71279	12.91	13.015
11:00:00	564	151951	12.92	13.0099
11:15:00	465	62582	12.95	13.0083
11:30:00	392	65881	12.9	12.9774
11:45:00	316	45462	12.88	12.93
12:00:00	472	70842	12.85	12.925
12:15:00	418	49766	12.8693	12.955
12:30:00	283	30657	12.905	12.945
12:45:00	297	23635	12.91	12.9399
13:00:00	321	37603	12.9232	12.97
13:15:00	295	45022	12.93	12.965
13:30:00	386	42912	12.92	12.9501
13:45:00	333	39859	12.92	12.95
14:00:00	361	35569	12.92	12.965
14:15:00	305	33540	12.935	12.96
14:30:00	432	96454	12.92	12.995
14:45:00	412	53815	12.975	13.05
15:00:00	537	81584	13.0247	13.08
15:15:00	511	80373	12.95	13.075
15:30:00	987	180346	12.895	12.9999
15:45:00	1854	332186	12.9331	13.015
16:00:00	15	47741	12.98	13
16:15:00	2	52	13.0088	13.01
17:00:00	1	179804	12.98	12.98
17:15:00	12	1085	12.9601	12.99
18:00:00	2	66	12.98	12.98
18:30:00	1	150	12.9895	12.9895
18:45:00	1	100	12.99	12.99
19:30:00	1	1	12.97	12.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.