Short selling detail for CLFD on 2024-10-18

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 10 228 38.22 38.68
09:45:00 11 134 38.46 38.66
10:00:00 10 281 38.35 38.5484
10:15:00 7 17 38.34 38.49
10:30:00 7 243 38.18 38.44
10:45:00 7 208 38.125 38.17
11:00:00 3 13 38.1379 38.19
11:15:00 7 767 38.135 38.22
11:30:00 10 294 38.08 38.2862
11:45:00 9 346 37.9 38.09
12:00:00 6 40 37.81 37.91
12:15:00 10 280 37.9011 37.95
12:30:00 21 767 37.92 38.08
12:45:00 17 483 37.84 37.99
13:00:00 9 148 37.77 37.9
13:15:00 20 186 37.78 37.9437
13:30:00 23 67 37.9 38.11
13:45:00 22 472 37.99 38.14
14:00:00 31 1484 38.02 38.225
14:15:00 20 223 38.09 38.207
14:30:00 24 200 38.0728 38.1788
14:45:00 22 287 38.07 38.1592
15:00:00 12 178 38.04 38.1381
15:15:00 11 249 38.06 38.13
15:30:00 16 306 37.9861 38.1
15:45:00 61 925 37.9601 38.08
16:00:00 4 803 38.03 38.03
09:30:00 10 228 38.22 38.68
09:45:00 11 134 38.46 38.66
10:00:00 10 281 38.35 38.5484
10:15:00 7 17 38.34 38.49
10:30:00 7 243 38.18 38.44
10:45:00 7 208 38.125 38.17
11:00:00 3 13 38.1379 38.19
11:15:00 7 767 38.135 38.22
11:30:00 10 294 38.08 38.2862
11:45:00 9 346 37.9 38.09
12:00:00 6 40 37.81 37.91
12:15:00 10 280 37.9011 37.95
12:30:00 21 767 37.92 38.08
12:45:00 17 483 37.84 37.99
13:00:00 9 148 37.77 37.9
13:15:00 20 186 37.78 37.9437
13:30:00 23 67 37.9 38.11
13:45:00 22 472 37.99 38.14
14:00:00 31 1484 38.02 38.225
14:15:00 20 223 38.09 38.207
14:30:00 24 200 38.0728 38.1788
14:45:00 22 287 38.07 38.1592
15:00:00 12 178 38.04 38.1381
15:15:00 11 249 38.06 38.13
15:30:00 16 306 37.9861 38.1
15:45:00 61 925 37.9601 38.08
16:00:00 4 803 38.03 38.03

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	10	228	38.22	38.68
09:45:00	11	134	38.46	38.66
10:00:00	10	281	38.35	38.5484
10:15:00	7	17	38.34	38.49
10:30:00	7	243	38.18	38.44
10:45:00	7	208	38.125	38.17
11:00:00	3	13	38.1379	38.19
11:15:00	7	767	38.135	38.22
11:30:00	10	294	38.08	38.2862
11:45:00	9	346	37.9	38.09
12:00:00	6	40	37.81	37.91
12:15:00	10	280	37.9011	37.95
12:30:00	21	767	37.92	38.08
12:45:00	17	483	37.84	37.99
13:00:00	9	148	37.77	37.9
13:15:00	20	186	37.78	37.9437
13:30:00	23	67	37.9	38.11
13:45:00	22	472	37.99	38.14
14:00:00	31	1484	38.02	38.225
14:15:00	20	223	38.09	38.207
14:30:00	24	200	38.0728	38.1788
14:45:00	22	287	38.07	38.1592
15:00:00	12	178	38.04	38.1381
15:15:00	11	249	38.06	38.13
15:30:00	16	306	37.9861	38.1
15:45:00	61	925	37.9601	38.08
16:00:00	4	803	38.03	38.03
09:30:00	10	228	38.22	38.68
09:45:00	11	134	38.46	38.66
10:00:00	10	281	38.35	38.5484
10:15:00	7	17	38.34	38.49
10:30:00	7	243	38.18	38.44
10:45:00	7	208	38.125	38.17
11:00:00	3	13	38.1379	38.19
11:15:00	7	767	38.135	38.22
11:30:00	10	294	38.08	38.2862
11:45:00	9	346	37.9	38.09
12:00:00	6	40	37.81	37.91
12:15:00	10	280	37.9011	37.95
12:30:00	21	767	37.92	38.08
12:45:00	17	483	37.84	37.99
13:00:00	9	148	37.77	37.9
13:15:00	20	186	37.78	37.9437
13:30:00	23	67	37.9	38.11
13:45:00	22	472	37.99	38.14
14:00:00	31	1484	38.02	38.225
14:15:00	20	223	38.09	38.207
14:30:00	24	200	38.0728	38.1788
14:45:00	22	287	38.07	38.1592
15:00:00	12	178	38.04	38.1381
15:15:00	11	249	38.06	38.13
15:30:00	16	306	37.9861	38.1
15:45:00	61	925	37.9601	38.08
16:00:00	4	803	38.03	38.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.