Short selling detail for CLFD on 2024-10-21

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 2 16 37.9475 38.25
09:45:00 3 174 38.075 38.14
10:00:00 6 6 37.96 38.11
10:15:00 4 122 37.96 38.23
10:30:00 3 31 37.827 37.9
10:45:00 30 77 37.7271 37.83
11:00:00 56 2031 37.47 37.82
11:15:00 31 165 37.6157 37.8214
11:30:00 27 163 37.65 37.8961
11:45:00 29 202 37.8536 38.04
12:00:00 21 69 37.993 38.0579
12:15:00 7 228 38.01 38.0699
12:30:00 2 14 37.9639 38
12:45:00 6 76 37.97 38.13
13:00:00 1 11 38.14 38.14
13:15:00 8 225 38.1 38.27
13:30:00 5 36 38.16 38.32
13:45:00 13 541 38.2115 38.48
14:00:00 8 101 38.3818 38.45
14:15:00 10 147 38.36 38.51
14:30:00 15 168 38.43 38.51
14:45:00 14 478 38.36 38.51
15:00:00 30 639 38.31 38.51
15:15:00 38 415 38.35 38.46
15:30:00 32 488 38.26 38.38
15:45:00 167 1319 38.2701 38.54
16:00:00 2 16 38.47 38.47
09:30:00 2 16 37.9475 38.25
09:45:00 3 174 38.075 38.14
10:00:00 6 6 37.96 38.11
10:15:00 4 122 37.96 38.23
10:30:00 3 31 37.827 37.9
10:45:00 30 77 37.7271 37.83
11:00:00 56 2031 37.47 37.82
11:15:00 31 165 37.6157 37.8214
11:30:00 27 163 37.65 37.8961
11:45:00 29 202 37.8536 38.04
12:00:00 21 69 37.993 38.0579
12:15:00 7 228 38.01 38.0699
12:30:00 2 14 37.9639 38
12:45:00 6 76 37.97 38.13
13:00:00 1 11 38.14 38.14
13:15:00 8 225 38.1 38.27
13:30:00 5 36 38.16 38.32
13:45:00 13 541 38.2115 38.48
14:00:00 8 101 38.3818 38.45
14:15:00 10 147 38.36 38.51
14:30:00 15 168 38.43 38.51
14:45:00 14 478 38.36 38.51
15:00:00 30 639 38.31 38.51
15:15:00 38 415 38.35 38.46
15:30:00 32 488 38.26 38.38
15:45:00 167 1319 38.2701 38.54
16:00:00 2 16 38.47 38.47

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	2	16	37.9475	38.25
09:45:00	3	174	38.075	38.14
10:00:00	6	6	37.96	38.11
10:15:00	4	122	37.96	38.23
10:30:00	3	31	37.827	37.9
10:45:00	30	77	37.7271	37.83
11:00:00	56	2031	37.47	37.82
11:15:00	31	165	37.6157	37.8214
11:30:00	27	163	37.65	37.8961
11:45:00	29	202	37.8536	38.04
12:00:00	21	69	37.993	38.0579
12:15:00	7	228	38.01	38.0699
12:30:00	2	14	37.9639	38
12:45:00	6	76	37.97	38.13
13:00:00	1	11	38.14	38.14
13:15:00	8	225	38.1	38.27
13:30:00	5	36	38.16	38.32
13:45:00	13	541	38.2115	38.48
14:00:00	8	101	38.3818	38.45
14:15:00	10	147	38.36	38.51
14:30:00	15	168	38.43	38.51
14:45:00	14	478	38.36	38.51
15:00:00	30	639	38.31	38.51
15:15:00	38	415	38.35	38.46
15:30:00	32	488	38.26	38.38
15:45:00	167	1319	38.2701	38.54
16:00:00	2	16	38.47	38.47
09:30:00	2	16	37.9475	38.25
09:45:00	3	174	38.075	38.14
10:00:00	6	6	37.96	38.11
10:15:00	4	122	37.96	38.23
10:30:00	3	31	37.827	37.9
10:45:00	30	77	37.7271	37.83
11:00:00	56	2031	37.47	37.82
11:15:00	31	165	37.6157	37.8214
11:30:00	27	163	37.65	37.8961
11:45:00	29	202	37.8536	38.04
12:00:00	21	69	37.993	38.0579
12:15:00	7	228	38.01	38.0699
12:30:00	2	14	37.9639	38
12:45:00	6	76	37.97	38.13
13:00:00	1	11	38.14	38.14
13:15:00	8	225	38.1	38.27
13:30:00	5	36	38.16	38.32
13:45:00	13	541	38.2115	38.48
14:00:00	8	101	38.3818	38.45
14:15:00	10	147	38.36	38.51
14:30:00	15	168	38.43	38.51
14:45:00	14	478	38.36	38.51
15:00:00	30	639	38.31	38.51
15:15:00	38	415	38.35	38.46
15:30:00	32	488	38.26	38.38
15:45:00	167	1319	38.2701	38.54
16:00:00	2	16	38.47	38.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.