Short selling detail for CLFD on 2024-10-22

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 14 329 37.945 38.38
09:45:00 2 66 38.14 38.145
10:00:00 6 177 38.075 38.23
10:15:00 14 516 38.086 38.395
10:30:00 13 714 38.33 38.54
10:45:00 10 203 38.4463 38.555
11:00:00 28 1181 38.5489 38.75
11:15:00 11 168 38.6519 38.73
11:30:00 5 5 38.6572 38.6944
11:45:00 7 150 38.6511 38.72
12:00:00 14 330 38.565 38.6631
12:15:00 6 66 38.5753 38.68
12:30:00 5 165 38.6392 38.72
12:45:00 8 9 38.7049 38.7374
13:00:00 7 7 38.737 38.7407
13:15:00 23 357 38.68 38.79
13:30:00 34 772 38.75 38.9999
13:45:00 37 969 38.83 38.98
14:00:00 39 757 38.8748 39.08
14:15:00 13 117 38.97 39.0721
14:30:00 39 1012 38.87 39.035
14:45:00 22 347 38.87 39.035
15:00:00 12 264 38.78 39.01
15:15:00 39 2259 38.81 39.02
15:30:00 43 1338 38.74 38.9938
15:45:00 111 5544 38.5601 38.8292
09:30:00 14 329 37.945 38.38
09:45:00 2 66 38.14 38.145
10:00:00 6 177 38.075 38.23
10:15:00 14 516 38.086 38.395
10:30:00 13 714 38.33 38.54
10:45:00 10 203 38.4463 38.555
11:00:00 28 1181 38.5489 38.75
11:15:00 11 168 38.6519 38.73
11:30:00 5 5 38.6572 38.6944
11:45:00 7 150 38.6511 38.72
12:00:00 14 330 38.565 38.6631
12:15:00 6 66 38.5753 38.68
12:30:00 5 165 38.6392 38.72
12:45:00 8 9 38.7049 38.7374
13:00:00 7 7 38.737 38.7407
13:15:00 23 357 38.68 38.79
13:30:00 34 772 38.75 38.9999
13:45:00 37 969 38.83 38.98
14:00:00 39 757 38.8748 39.08
14:15:00 13 117 38.97 39.0721
14:30:00 39 1012 38.87 39.035
14:45:00 22 347 38.87 39.035
15:00:00 12 264 38.78 39.01
15:15:00 39 2259 38.81 39.02
15:30:00 43 1338 38.74 38.9938
15:45:00 111 5544 38.5601 38.8292

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	14	329	37.945	38.38
09:45:00	2	66	38.14	38.145
10:00:00	6	177	38.075	38.23
10:15:00	14	516	38.086	38.395
10:30:00	13	714	38.33	38.54
10:45:00	10	203	38.4463	38.555
11:00:00	28	1181	38.5489	38.75
11:15:00	11	168	38.6519	38.73
11:30:00	5	5	38.6572	38.6944
11:45:00	7	150	38.6511	38.72
12:00:00	14	330	38.565	38.6631
12:15:00	6	66	38.5753	38.68
12:30:00	5	165	38.6392	38.72
12:45:00	8	9	38.7049	38.7374
13:00:00	7	7	38.737	38.7407
13:15:00	23	357	38.68	38.79
13:30:00	34	772	38.75	38.9999
13:45:00	37	969	38.83	38.98
14:00:00	39	757	38.8748	39.08
14:15:00	13	117	38.97	39.0721
14:30:00	39	1012	38.87	39.035
14:45:00	22	347	38.87	39.035
15:00:00	12	264	38.78	39.01
15:15:00	39	2259	38.81	39.02
15:30:00	43	1338	38.74	38.9938
15:45:00	111	5544	38.5601	38.8292
09:30:00	14	329	37.945	38.38
09:45:00	2	66	38.14	38.145
10:00:00	6	177	38.075	38.23
10:15:00	14	516	38.086	38.395
10:30:00	13	714	38.33	38.54
10:45:00	10	203	38.4463	38.555
11:00:00	28	1181	38.5489	38.75
11:15:00	11	168	38.6519	38.73
11:30:00	5	5	38.6572	38.6944
11:45:00	7	150	38.6511	38.72
12:00:00	14	330	38.565	38.6631
12:15:00	6	66	38.5753	38.68
12:30:00	5	165	38.6392	38.72
12:45:00	8	9	38.7049	38.7374
13:00:00	7	7	38.737	38.7407
13:15:00	23	357	38.68	38.79
13:30:00	34	772	38.75	38.9999
13:45:00	37	969	38.83	38.98
14:00:00	39	757	38.8748	39.08
14:15:00	13	117	38.97	39.0721
14:30:00	39	1012	38.87	39.035
14:45:00	22	347	38.87	39.035
15:00:00	12	264	38.78	39.01
15:15:00	39	2259	38.81	39.02
15:30:00	43	1338	38.74	38.9938
15:45:00	111	5544	38.5601	38.8292

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.