Short selling detail for CLFD on 2024-10-23

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 19 483 38.24 38.54
09:45:00 19 279 38.33 38.5
10:00:00 11 575 37.54 38.27
10:15:00 6 307 37.3 37.5
10:30:00 5 1114 37 37.3338
10:45:00 5 121 36.71 36.805
11:00:00 9 176 36.35 36.7904
11:15:00 7 659 36.0568 36.4739
11:30:00 6 65 35.89 36.045
11:45:00 9 346 35.932 36.06
12:00:00 5 63 35.788 35.965
12:15:00 8 160 35.75 36.0201
12:30:00 2 7 35.78 35.95
12:45:00 8 51 35.86 35.98
13:00:00 7 84 35.8 35.95
13:15:00 9 10 35.87 36.1
13:30:00 14 150 36.04 36.2699
13:45:00 9 19 36.02 36.1118
14:00:00 12 225 35.93 36.0234
14:15:00 23 62 35.97 36.085
14:30:00 26 181 36.01 36.15
14:45:00 26 252 36.091 36.23
15:00:00 77 468 36.1454 36.21
15:15:00 79 1271 36.15 36.43
15:30:00 59 2213 36.3586 37.0199
15:45:00 135 2797 36.83 37.1848
16:00:00 3 465 36.97 36.97
09:30:00 19 483 38.24 38.54
09:45:00 19 279 38.33 38.5
10:00:00 11 575 37.54 38.27
10:15:00 6 307 37.3 37.5
10:30:00 5 1114 37 37.3338
10:45:00 5 121 36.71 36.805
11:00:00 9 176 36.35 36.7904
11:15:00 7 659 36.0568 36.4739
11:30:00 6 65 35.89 36.045
11:45:00 9 346 35.932 36.06
12:00:00 5 63 35.788 35.965
12:15:00 8 160 35.75 36.0201
12:30:00 2 7 35.78 35.95
12:45:00 8 51 35.86 35.98
13:00:00 7 84 35.8 35.95
13:15:00 9 10 35.87 36.1
13:30:00 14 150 36.04 36.2699
13:45:00 9 19 36.02 36.1118
14:00:00 12 225 35.93 36.0234
14:15:00 23 62 35.97 36.085
14:30:00 26 181 36.01 36.15
14:45:00 26 252 36.091 36.23
15:00:00 77 468 36.1454 36.21
15:15:00 79 1271 36.15 36.43
15:30:00 59 2213 36.3586 37.0199
15:45:00 135 2797 36.83 37.1848
16:00:00 3 465 36.97 36.97

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	19	483	38.24	38.54
09:45:00	19	279	38.33	38.5
10:00:00	11	575	37.54	38.27
10:15:00	6	307	37.3	37.5
10:30:00	5	1114	37	37.3338
10:45:00	5	121	36.71	36.805
11:00:00	9	176	36.35	36.7904
11:15:00	7	659	36.0568	36.4739
11:30:00	6	65	35.89	36.045
11:45:00	9	346	35.932	36.06
12:00:00	5	63	35.788	35.965
12:15:00	8	160	35.75	36.0201
12:30:00	2	7	35.78	35.95
12:45:00	8	51	35.86	35.98
13:00:00	7	84	35.8	35.95
13:15:00	9	10	35.87	36.1
13:30:00	14	150	36.04	36.2699
13:45:00	9	19	36.02	36.1118
14:00:00	12	225	35.93	36.0234
14:15:00	23	62	35.97	36.085
14:30:00	26	181	36.01	36.15
14:45:00	26	252	36.091	36.23
15:00:00	77	468	36.1454	36.21
15:15:00	79	1271	36.15	36.43
15:30:00	59	2213	36.3586	37.0199
15:45:00	135	2797	36.83	37.1848
16:00:00	3	465	36.97	36.97
09:30:00	19	483	38.24	38.54
09:45:00	19	279	38.33	38.5
10:00:00	11	575	37.54	38.27
10:15:00	6	307	37.3	37.5
10:30:00	5	1114	37	37.3338
10:45:00	5	121	36.71	36.805
11:00:00	9	176	36.35	36.7904
11:15:00	7	659	36.0568	36.4739
11:30:00	6	65	35.89	36.045
11:45:00	9	346	35.932	36.06
12:00:00	5	63	35.788	35.965
12:15:00	8	160	35.75	36.0201
12:30:00	2	7	35.78	35.95
12:45:00	8	51	35.86	35.98
13:00:00	7	84	35.8	35.95
13:15:00	9	10	35.87	36.1
13:30:00	14	150	36.04	36.2699
13:45:00	9	19	36.02	36.1118
14:00:00	12	225	35.93	36.0234
14:15:00	23	62	35.97	36.085
14:30:00	26	181	36.01	36.15
14:45:00	26	252	36.091	36.23
15:00:00	77	468	36.1454	36.21
15:15:00	79	1271	36.15	36.43
15:30:00	59	2213	36.3586	37.0199
15:45:00	135	2797	36.83	37.1848
16:00:00	3	465	36.97	36.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.