Short selling detail for CLFD on 2024-10-24

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 23 88 36.89 37.23
09:45:00 16 1098 36.655 37.085
10:00:00 9 134 36.43 37
10:15:00 13 403 36.45 36.6667
10:30:00 1 3 36.64 36.64
10:45:00 5 14 36.42 36.48
11:00:00 12 352 36.33 36.44
11:15:00 5 60 36.3 36.36
11:30:00 3 106 36.2 36.27
11:45:00 6 183 36.17 36.255
12:00:00 10 352 36.085 36.18
12:15:00 4 31 36.09 36.15
12:30:00 6 99 36.14 36.2232
12:45:00 9 78 36.14 36.23
13:00:00 7 164 36.015 36.085
13:15:00 3 9 36.01 36.09
13:30:00 2 8 36.04 36.08
13:45:00 5 105 36 36.05
14:00:00 10 282 35.9 36
14:15:00 18 365 35.95 36.2
14:30:00 11 160 36.1173 36.2
14:45:00 20 130 36.12 36.19
15:00:00 17 95 36.1 36.3
15:15:00 27 161 36.23 36.3023
15:30:00 27 212 36.25 36.34
15:45:00 85 833 36.25 36.3874
16:00:00 2 112 36.33 36.33
09:30:00 23 88 36.89 37.23
09:45:00 16 1098 36.655 37.085
10:00:00 9 134 36.43 37
10:15:00 13 403 36.45 36.6667
10:30:00 1 3 36.64 36.64
10:45:00 5 14 36.42 36.48
11:00:00 12 352 36.33 36.44
11:15:00 5 60 36.3 36.36
11:30:00 3 106 36.2 36.27
11:45:00 6 183 36.17 36.255
12:00:00 10 352 36.085 36.18
12:15:00 4 31 36.09 36.15
12:30:00 6 99 36.14 36.2232
12:45:00 9 78 36.14 36.23
13:00:00 7 164 36.015 36.085
13:15:00 3 9 36.01 36.09
13:30:00 2 8 36.04 36.08
13:45:00 5 105 36 36.05
14:00:00 10 282 35.9 36
14:15:00 18 365 35.95 36.2
14:30:00 11 160 36.1173 36.2
14:45:00 20 130 36.12 36.19
15:00:00 17 95 36.1 36.3
15:15:00 27 161 36.23 36.3023
15:30:00 27 212 36.25 36.34
15:45:00 85 833 36.25 36.3874
16:00:00 2 112 36.33 36.33

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	23	88	36.89	37.23
09:45:00	16	1098	36.655	37.085
10:00:00	9	134	36.43	37
10:15:00	13	403	36.45	36.6667
10:30:00	1	3	36.64	36.64
10:45:00	5	14	36.42	36.48
11:00:00	12	352	36.33	36.44
11:15:00	5	60	36.3	36.36
11:30:00	3	106	36.2	36.27
11:45:00	6	183	36.17	36.255
12:00:00	10	352	36.085	36.18
12:15:00	4	31	36.09	36.15
12:30:00	6	99	36.14	36.2232
12:45:00	9	78	36.14	36.23
13:00:00	7	164	36.015	36.085
13:15:00	3	9	36.01	36.09
13:30:00	2	8	36.04	36.08
13:45:00	5	105	36	36.05
14:00:00	10	282	35.9	36
14:15:00	18	365	35.95	36.2
14:30:00	11	160	36.1173	36.2
14:45:00	20	130	36.12	36.19
15:00:00	17	95	36.1	36.3
15:15:00	27	161	36.23	36.3023
15:30:00	27	212	36.25	36.34
15:45:00	85	833	36.25	36.3874
16:00:00	2	112	36.33	36.33
09:30:00	23	88	36.89	37.23
09:45:00	16	1098	36.655	37.085
10:00:00	9	134	36.43	37
10:15:00	13	403	36.45	36.6667
10:30:00	1	3	36.64	36.64
10:45:00	5	14	36.42	36.48
11:00:00	12	352	36.33	36.44
11:15:00	5	60	36.3	36.36
11:30:00	3	106	36.2	36.27
11:45:00	6	183	36.17	36.255
12:00:00	10	352	36.085	36.18
12:15:00	4	31	36.09	36.15
12:30:00	6	99	36.14	36.2232
12:45:00	9	78	36.14	36.23
13:00:00	7	164	36.015	36.085
13:15:00	3	9	36.01	36.09
13:30:00	2	8	36.04	36.08
13:45:00	5	105	36	36.05
14:00:00	10	282	35.9	36
14:15:00	18	365	35.95	36.2
14:30:00	11	160	36.1173	36.2
14:45:00	20	130	36.12	36.19
15:00:00	17	95	36.1	36.3
15:15:00	27	161	36.23	36.3023
15:30:00	27	212	36.25	36.34
15:45:00	85	833	36.25	36.3874
16:00:00	2	112	36.33	36.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.