Short selling detail for CLFD on 2024-10-25

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 3 23 36.705 36.88
09:45:00 11 170 36.73 36.93
10:00:00 3 7 36.755 36.91
10:15:00 3 30 36.77 36.87
10:30:00 10 166 36.68 36.845
10:45:00 20 306 36.615 36.74
11:00:00 8 77 36.59 36.6548
11:15:00 7 97 36.47 36.62
11:30:00 5 51 36.43 36.5102
11:45:00 5 9 36.505 36.64
12:00:00 3 4 36.46 36.525
12:15:00 5 93 36.47 36.54
12:30:00 4 13 36.51 36.525
12:45:00 22 142 36.43 36.51
13:00:00 2 3 36.435 36.46
13:15:00 7 189 36.445 36.5
13:30:00 10 239 36.36 36.41
13:45:00 5 77 36.39 36.48
14:00:00 15 82 36.385 36.445
14:15:00 25 462 36.31 36.385
14:30:00 33 439 36.3464 36.5525
14:45:00 28 380 36.46 36.61
15:00:00 47 1059 36.45 36.55
15:15:00 74 1318 36.4 36.52
15:30:00 78 293 36.2301 36.52
15:45:00 157 1813 36.1601 36.47
16:00:00 1 1 36.43 36.43
09:30:00 3 23 36.705 36.88
09:45:00 11 170 36.73 36.93
10:00:00 3 7 36.755 36.91
10:15:00 3 30 36.77 36.87
10:30:00 10 166 36.68 36.845
10:45:00 20 306 36.615 36.74
11:00:00 8 77 36.59 36.6548
11:15:00 7 97 36.47 36.62
11:30:00 5 51 36.43 36.5102
11:45:00 5 9 36.505 36.64
12:00:00 3 4 36.46 36.525
12:15:00 5 93 36.47 36.54
12:30:00 4 13 36.51 36.525
12:45:00 22 142 36.43 36.51
13:00:00 2 3 36.435 36.46
13:15:00 7 189 36.445 36.5
13:30:00 10 239 36.36 36.41
13:45:00 5 77 36.39 36.48
14:00:00 15 82 36.385 36.445
14:15:00 25 462 36.31 36.385
14:30:00 33 439 36.3464 36.5525
14:45:00 28 380 36.46 36.61
15:00:00 47 1059 36.45 36.55
15:15:00 74 1318 36.4 36.52
15:30:00 78 293 36.2301 36.52
15:45:00 157 1813 36.1601 36.47
16:00:00 1 1 36.43 36.43

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	3	23	36.705	36.88
09:45:00	11	170	36.73	36.93
10:00:00	3	7	36.755	36.91
10:15:00	3	30	36.77	36.87
10:30:00	10	166	36.68	36.845
10:45:00	20	306	36.615	36.74
11:00:00	8	77	36.59	36.6548
11:15:00	7	97	36.47	36.62
11:30:00	5	51	36.43	36.5102
11:45:00	5	9	36.505	36.64
12:00:00	3	4	36.46	36.525
12:15:00	5	93	36.47	36.54
12:30:00	4	13	36.51	36.525
12:45:00	22	142	36.43	36.51
13:00:00	2	3	36.435	36.46
13:15:00	7	189	36.445	36.5
13:30:00	10	239	36.36	36.41
13:45:00	5	77	36.39	36.48
14:00:00	15	82	36.385	36.445
14:15:00	25	462	36.31	36.385
14:30:00	33	439	36.3464	36.5525
14:45:00	28	380	36.46	36.61
15:00:00	47	1059	36.45	36.55
15:15:00	74	1318	36.4	36.52
15:30:00	78	293	36.2301	36.52
15:45:00	157	1813	36.1601	36.47
16:00:00	1	1	36.43	36.43
09:30:00	3	23	36.705	36.88
09:45:00	11	170	36.73	36.93
10:00:00	3	7	36.755	36.91
10:15:00	3	30	36.77	36.87
10:30:00	10	166	36.68	36.845
10:45:00	20	306	36.615	36.74
11:00:00	8	77	36.59	36.6548
11:15:00	7	97	36.47	36.62
11:30:00	5	51	36.43	36.5102
11:45:00	5	9	36.505	36.64
12:00:00	3	4	36.46	36.525
12:15:00	5	93	36.47	36.54
12:30:00	4	13	36.51	36.525
12:45:00	22	142	36.43	36.51
13:00:00	2	3	36.435	36.46
13:15:00	7	189	36.445	36.5
13:30:00	10	239	36.36	36.41
13:45:00	5	77	36.39	36.48
14:00:00	15	82	36.385	36.445
14:15:00	25	462	36.31	36.385
14:30:00	33	439	36.3464	36.5525
14:45:00	28	380	36.46	36.61
15:00:00	47	1059	36.45	36.55
15:15:00	74	1318	36.4	36.52
15:30:00	78	293	36.2301	36.52
15:45:00	157	1813	36.1601	36.47
16:00:00	1	1	36.43	36.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.