Short selling detail for CLFD on 2024-10-28

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 7 144 36.45 37.0388
09:45:00 5 139 36.925 37.09
10:00:00 4 29 36.9834 37.08
10:15:00 14 253 36.75 37.0463
10:30:00 18 207 36.6315 36.92
10:45:00 10 36 36.5362 36.617
11:00:00 14 246 36.43 36.655
11:15:00 11 184 36.4983 36.6583
11:30:00 14 287 36.56 36.67
11:45:00 8 32 36.6177 36.64
12:00:00 10 60 36.57 36.7
12:15:00 25 608 36.58 36.685
12:30:00 9 470 36.5713 36.64
12:45:00 10 39 36.56 36.6027
13:00:00 18 121 36.5379 36.66
13:15:00 14 154 36.51 36.6399
13:30:00 17 372 36.53 36.62
13:45:00 30 608 36.48 36.5706
14:00:00 26 645 36.5 36.99
14:15:00 23 603 36.99 37.26
14:30:00 18 262 37.1714 37.39
14:45:00 20 525 37.26 37.435
15:00:00 29 568 37.06 37.3839
15:15:00 24 476 37.154 37.44
15:30:00 35 786 37.433 37.6299
15:45:00 88 1838 37.33 37.5599
16:00:00 3 654 37.38 37.38
09:30:00 7 144 36.45 37.0388
09:45:00 5 139 36.925 37.09
10:00:00 4 29 36.9834 37.08
10:15:00 14 253 36.75 37.0463
10:30:00 18 207 36.6315 36.92
10:45:00 10 36 36.5362 36.617
11:00:00 14 246 36.43 36.655
11:15:00 11 184 36.4983 36.6583
11:30:00 14 287 36.56 36.67
11:45:00 8 32 36.6177 36.64
12:00:00 10 60 36.57 36.7
12:15:00 25 608 36.58 36.685
12:30:00 9 470 36.5713 36.64
12:45:00 10 39 36.56 36.6027
13:00:00 18 121 36.5379 36.66
13:15:00 14 154 36.51 36.6399
13:30:00 17 372 36.53 36.62
13:45:00 30 608 36.48 36.5706
14:00:00 26 645 36.5 36.99
14:15:00 23 603 36.99 37.26
14:30:00 18 262 37.1714 37.39
14:45:00 20 525 37.26 37.435
15:00:00 29 568 37.06 37.3839
15:15:00 24 476 37.154 37.44
15:30:00 35 786 37.433 37.6299
15:45:00 88 1838 37.33 37.5599
16:00:00 3 654 37.38 37.38

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	7	144	36.45	37.0388
09:45:00	5	139	36.925	37.09
10:00:00	4	29	36.9834	37.08
10:15:00	14	253	36.75	37.0463
10:30:00	18	207	36.6315	36.92
10:45:00	10	36	36.5362	36.617
11:00:00	14	246	36.43	36.655
11:15:00	11	184	36.4983	36.6583
11:30:00	14	287	36.56	36.67
11:45:00	8	32	36.6177	36.64
12:00:00	10	60	36.57	36.7
12:15:00	25	608	36.58	36.685
12:30:00	9	470	36.5713	36.64
12:45:00	10	39	36.56	36.6027
13:00:00	18	121	36.5379	36.66
13:15:00	14	154	36.51	36.6399
13:30:00	17	372	36.53	36.62
13:45:00	30	608	36.48	36.5706
14:00:00	26	645	36.5	36.99
14:15:00	23	603	36.99	37.26
14:30:00	18	262	37.1714	37.39
14:45:00	20	525	37.26	37.435
15:00:00	29	568	37.06	37.3839
15:15:00	24	476	37.154	37.44
15:30:00	35	786	37.433	37.6299
15:45:00	88	1838	37.33	37.5599
16:00:00	3	654	37.38	37.38
09:30:00	7	144	36.45	37.0388
09:45:00	5	139	36.925	37.09
10:00:00	4	29	36.9834	37.08
10:15:00	14	253	36.75	37.0463
10:30:00	18	207	36.6315	36.92
10:45:00	10	36	36.5362	36.617
11:00:00	14	246	36.43	36.655
11:15:00	11	184	36.4983	36.6583
11:30:00	14	287	36.56	36.67
11:45:00	8	32	36.6177	36.64
12:00:00	10	60	36.57	36.7
12:15:00	25	608	36.58	36.685
12:30:00	9	470	36.5713	36.64
12:45:00	10	39	36.56	36.6027
13:00:00	18	121	36.5379	36.66
13:15:00	14	154	36.51	36.6399
13:30:00	17	372	36.53	36.62
13:45:00	30	608	36.48	36.5706
14:00:00	26	645	36.5	36.99
14:15:00	23	603	36.99	37.26
14:30:00	18	262	37.1714	37.39
14:45:00	20	525	37.26	37.435
15:00:00	29	568	37.06	37.3839
15:15:00	24	476	37.154	37.44
15:30:00	35	786	37.433	37.6299
15:45:00	88	1838	37.33	37.5599
16:00:00	3	654	37.38	37.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.