Short selling detail for CLFD on 2024-10-29

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 3 138 36.99 37.29
09:45:00 4 56 37.26 37.47
10:00:00 9 277 37.16 37.6755
10:15:00 5 56 36.92 37.2299
10:30:00 1 1 36.99 36.99
10:45:00 10 149 36.875 37.035
11:00:00 4 14 36.995 37.09
11:15:00 7 27 37.16 37.27
11:30:00 4 5 37.2362 37.3
11:45:00 12 80 37.2469 37.31
12:00:00 4 8 37.1666 37.23
12:15:00 8 115 37.115 37.215
12:30:00 3 3 37.1126 37.16
12:45:00 8 108 37.1132 37.215
13:00:00 6 71 37.275 37.459
13:15:00 11 167 37.3702 37.58
13:30:00 5 161 37.43 37.5
13:45:00 14 600 37.345 37.4348
14:00:00 5 112 37.3633 37.41
14:15:00 3 40 37.3421 37.36
14:30:00 16 433 37.275 37.4
14:45:00 16 296 37.2862 37.395
15:00:00 31 741 37.255 37.33
15:15:00 28 513 37.275 37.32
15:30:00 41 291 37.1695 37.28
15:45:00 102 1992 36.99 37.21
16:00:00 2 216 37 37
09:30:00 3 138 36.99 37.29
09:45:00 4 56 37.26 37.47
10:00:00 9 277 37.16 37.6755
10:15:00 5 56 36.92 37.2299
10:30:00 1 1 36.99 36.99
10:45:00 10 149 36.875 37.035
11:00:00 4 14 36.995 37.09
11:15:00 7 27 37.16 37.27
11:30:00 4 5 37.2362 37.3
11:45:00 12 80 37.2469 37.31
12:00:00 4 8 37.1666 37.23
12:15:00 8 115 37.115 37.215
12:30:00 3 3 37.1126 37.16
12:45:00 8 108 37.1132 37.215
13:00:00 6 71 37.275 37.459
13:15:00 11 167 37.3702 37.58
13:30:00 5 161 37.43 37.5
13:45:00 14 600 37.345 37.4348
14:00:00 5 112 37.3633 37.41
14:15:00 3 40 37.3421 37.36
14:30:00 16 433 37.275 37.4
14:45:00 16 296 37.2862 37.395
15:00:00 31 741 37.255 37.33
15:15:00 28 513 37.275 37.32
15:30:00 41 291 37.1695 37.28
15:45:00 102 1992 36.99 37.21
16:00:00 2 216 37 37

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	3	138	36.99	37.29
09:45:00	4	56	37.26	37.47
10:00:00	9	277	37.16	37.6755
10:15:00	5	56	36.92	37.2299
10:30:00	1	1	36.99	36.99
10:45:00	10	149	36.875	37.035
11:00:00	4	14	36.995	37.09
11:15:00	7	27	37.16	37.27
11:30:00	4	5	37.2362	37.3
11:45:00	12	80	37.2469	37.31
12:00:00	4	8	37.1666	37.23
12:15:00	8	115	37.115	37.215
12:30:00	3	3	37.1126	37.16
12:45:00	8	108	37.1132	37.215
13:00:00	6	71	37.275	37.459
13:15:00	11	167	37.3702	37.58
13:30:00	5	161	37.43	37.5
13:45:00	14	600	37.345	37.4348
14:00:00	5	112	37.3633	37.41
14:15:00	3	40	37.3421	37.36
14:30:00	16	433	37.275	37.4
14:45:00	16	296	37.2862	37.395
15:00:00	31	741	37.255	37.33
15:15:00	28	513	37.275	37.32
15:30:00	41	291	37.1695	37.28
15:45:00	102	1992	36.99	37.21
16:00:00	2	216	37	37
09:30:00	3	138	36.99	37.29
09:45:00	4	56	37.26	37.47
10:00:00	9	277	37.16	37.6755
10:15:00	5	56	36.92	37.2299
10:30:00	1	1	36.99	36.99
10:45:00	10	149	36.875	37.035
11:00:00	4	14	36.995	37.09
11:15:00	7	27	37.16	37.27
11:30:00	4	5	37.2362	37.3
11:45:00	12	80	37.2469	37.31
12:00:00	4	8	37.1666	37.23
12:15:00	8	115	37.115	37.215
12:30:00	3	3	37.1126	37.16
12:45:00	8	108	37.1132	37.215
13:00:00	6	71	37.275	37.459
13:15:00	11	167	37.3702	37.58
13:30:00	5	161	37.43	37.5
13:45:00	14	600	37.345	37.4348
14:00:00	5	112	37.3633	37.41
14:15:00	3	40	37.3421	37.36
14:30:00	16	433	37.275	37.4
14:45:00	16	296	37.2862	37.395
15:00:00	31	741	37.255	37.33
15:15:00	28	513	37.275	37.32
15:30:00	41	291	37.1695	37.28
15:45:00	102	1992	36.99	37.21
16:00:00	2	216	37	37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.