Short selling detail for CLFD on 2024-10-30

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:00:00 1 8 37.99 37.99
09:30:00 2 2 36.985 37.035
09:45:00 5 48 36.98 37.19
10:00:00 6 67 37.1737 37.3264
10:15:00 6 39 37.13 37.33
10:30:00 4 105 37.1094 37.2672
10:45:00 2 3 36.86 36.9365
11:00:00 5 18 36.4 36.81
11:15:00 24 371 36.3219 36.635
11:30:00 23 659 36.58 36.645
11:45:00 7 163 36.56 36.66
12:00:00 11 226 36.5477 36.6
12:15:00 11 22 36.45 36.57
12:30:00 12 23 36.4653 36.5499
12:45:00 6 105 36.455 36.5001
13:00:00 4 4 36.445 36.4732
13:15:00 8 192 36.4327 36.51
13:30:00 9 295 36.3825 36.47
13:45:00 4 25 36.3764 36.44
14:00:00 13 179 36.41 36.53
14:15:00 17 481 36.42 36.49
14:30:00 24 81 36.35 36.4937
14:45:00 29 168 36.23 36.3726
15:00:00 16 83 36.12 36.2652
15:15:00 40 615 36.081 36.2
15:30:00 71 4396 35.97 36.14
15:45:00 106 2125 36.0041 36.1799
16:00:00 1 105 36.12 36.12
09:00:00 1 8 37.99 37.99
09:30:00 2 2 36.985 37.035
09:45:00 5 48 36.98 37.19
10:00:00 6 67 37.1737 37.3264
10:15:00 6 39 37.13 37.33
10:30:00 4 105 37.1094 37.2672
10:45:00 2 3 36.86 36.9365
11:00:00 5 18 36.4 36.81
11:15:00 24 371 36.3219 36.635
11:30:00 23 659 36.58 36.645
11:45:00 7 163 36.56 36.66
12:00:00 11 226 36.5477 36.6
12:15:00 11 22 36.45 36.57
12:30:00 12 23 36.4653 36.5499
12:45:00 6 105 36.455 36.5001
13:00:00 4 4 36.445 36.4732
13:15:00 8 192 36.4327 36.51
13:30:00 9 295 36.3825 36.47
13:45:00 4 25 36.3764 36.44
14:00:00 13 179 36.41 36.53
14:15:00 17 481 36.42 36.49
14:30:00 24 81 36.35 36.4937
14:45:00 29 168 36.23 36.3726
15:00:00 16 83 36.12 36.2652
15:15:00 40 615 36.081 36.2
15:30:00 71 4396 35.97 36.14
15:45:00 106 2125 36.0041 36.1799
16:00:00 1 105 36.12 36.12

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:00:00	1	8	37.99	37.99
09:30:00	2	2	36.985	37.035
09:45:00	5	48	36.98	37.19
10:00:00	6	67	37.1737	37.3264
10:15:00	6	39	37.13	37.33
10:30:00	4	105	37.1094	37.2672
10:45:00	2	3	36.86	36.9365
11:00:00	5	18	36.4	36.81
11:15:00	24	371	36.3219	36.635
11:30:00	23	659	36.58	36.645
11:45:00	7	163	36.56	36.66
12:00:00	11	226	36.5477	36.6
12:15:00	11	22	36.45	36.57
12:30:00	12	23	36.4653	36.5499
12:45:00	6	105	36.455	36.5001
13:00:00	4	4	36.445	36.4732
13:15:00	8	192	36.4327	36.51
13:30:00	9	295	36.3825	36.47
13:45:00	4	25	36.3764	36.44
14:00:00	13	179	36.41	36.53
14:15:00	17	481	36.42	36.49
14:30:00	24	81	36.35	36.4937
14:45:00	29	168	36.23	36.3726
15:00:00	16	83	36.12	36.2652
15:15:00	40	615	36.081	36.2
15:30:00	71	4396	35.97	36.14
15:45:00	106	2125	36.0041	36.1799
16:00:00	1	105	36.12	36.12
09:00:00	1	8	37.99	37.99
09:30:00	2	2	36.985	37.035
09:45:00	5	48	36.98	37.19
10:00:00	6	67	37.1737	37.3264
10:15:00	6	39	37.13	37.33
10:30:00	4	105	37.1094	37.2672
10:45:00	2	3	36.86	36.9365
11:00:00	5	18	36.4	36.81
11:15:00	24	371	36.3219	36.635
11:30:00	23	659	36.58	36.645
11:45:00	7	163	36.56	36.66
12:00:00	11	226	36.5477	36.6
12:15:00	11	22	36.45	36.57
12:30:00	12	23	36.4653	36.5499
12:45:00	6	105	36.455	36.5001
13:00:00	4	4	36.445	36.4732
13:15:00	8	192	36.4327	36.51
13:30:00	9	295	36.3825	36.47
13:45:00	4	25	36.3764	36.44
14:00:00	13	179	36.41	36.53
14:15:00	17	481	36.42	36.49
14:30:00	24	81	36.35	36.4937
14:45:00	29	168	36.23	36.3726
15:00:00	16	83	36.12	36.2652
15:15:00	40	615	36.081	36.2
15:30:00	71	4396	35.97	36.14
15:45:00	106	2125	36.0041	36.1799
16:00:00	1	105	36.12	36.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.