Short selling detail for CLFD on 2024-10-31

Stock Name	Clearfield Inc
Ticker	CLFD(USD) NASDAQ

Time Number of Short Trades Number of CLFD Shares Shorted Lowest CLFD Selling Price Highest CLFD Selling Price
09:30:00 3 44 35.895 36
09:45:00 11 145 35.575 36.17
10:00:00 13 404 35.48 35.7278
10:15:00 14 304 35.46 35.74
10:30:00 10 10 35.6403 35.74
10:45:00 20 784 35.375 35.71
11:00:00 14 362 35.25 35.365
11:15:00 1 1 35.4316 35.4316
11:30:00 10 35 35.45 35.8818
11:45:00 9 137 35.59 35.81
12:00:00 25 791 35.67 35.97
12:15:00 14 290 35.88 35.9699
12:30:00 25 850 35.79 35.9516
12:45:00 9 422 35.9445 36.03
13:00:00 20 1172 35.97 36.215
13:15:00 19 939 36.09 36.26
13:30:00 37 1375 36.15 36.25
13:45:00 23 1473 36.14 36.26
14:00:00 20 325 36.17 36.34
14:15:00 10 449 36.18 36.31
14:30:00 25 835 36.09 36.26
14:45:00 22 191 35.925 36.1376
15:00:00 13 348 35.745 35.95
15:15:00 14 202 35.96 36.1
15:30:00 25 1031 35.9801 36.16
15:45:00 147 10166 35.965 36.15
16:00:00 1 137 35.93 35.93
09:30:00 3 44 35.895 36
09:45:00 11 145 35.575 36.17
10:00:00 13 404 35.48 35.7278
10:15:00 14 304 35.46 35.74
10:30:00 10 10 35.6403 35.74
10:45:00 20 784 35.375 35.71
11:00:00 14 362 35.25 35.365
11:15:00 1 1 35.4316 35.4316
11:30:00 10 35 35.45 35.8818
11:45:00 9 137 35.59 35.81
12:00:00 25 791 35.67 35.97
12:15:00 14 290 35.88 35.9699
12:30:00 25 850 35.79 35.9516
12:45:00 9 422 35.9445 36.03
13:00:00 20 1172 35.97 36.215
13:15:00 19 939 36.09 36.26
13:30:00 37 1375 36.15 36.25
13:45:00 23 1473 36.14 36.26
14:00:00 20 325 36.17 36.34
14:15:00 10 449 36.18 36.31
14:30:00 25 835 36.09 36.26
14:45:00 22 191 35.925 36.1376
15:00:00 13 348 35.745 35.95
15:15:00 14 202 35.96 36.1
15:30:00 25 1031 35.9801 36.16
15:45:00 147 10166 35.965 36.15
16:00:00 1 137 35.93 35.93

Time	Number of Short Trades	Number of CLFD Shares Shorted	Lowest CLFD Selling Price	Highest CLFD Selling Price
09:30:00	3	44	35.895	36
09:45:00	11	145	35.575	36.17
10:00:00	13	404	35.48	35.7278
10:15:00	14	304	35.46	35.74
10:30:00	10	10	35.6403	35.74
10:45:00	20	784	35.375	35.71
11:00:00	14	362	35.25	35.365
11:15:00	1	1	35.4316	35.4316
11:30:00	10	35	35.45	35.8818
11:45:00	9	137	35.59	35.81
12:00:00	25	791	35.67	35.97
12:15:00	14	290	35.88	35.9699
12:30:00	25	850	35.79	35.9516
12:45:00	9	422	35.9445	36.03
13:00:00	20	1172	35.97	36.215
13:15:00	19	939	36.09	36.26
13:30:00	37	1375	36.15	36.25
13:45:00	23	1473	36.14	36.26
14:00:00	20	325	36.17	36.34
14:15:00	10	449	36.18	36.31
14:30:00	25	835	36.09	36.26
14:45:00	22	191	35.925	36.1376
15:00:00	13	348	35.745	35.95
15:15:00	14	202	35.96	36.1
15:30:00	25	1031	35.9801	36.16
15:45:00	147	10166	35.965	36.15
16:00:00	1	137	35.93	35.93
09:30:00	3	44	35.895	36
09:45:00	11	145	35.575	36.17
10:00:00	13	404	35.48	35.7278
10:15:00	14	304	35.46	35.74
10:30:00	10	10	35.6403	35.74
10:45:00	20	784	35.375	35.71
11:00:00	14	362	35.25	35.365
11:15:00	1	1	35.4316	35.4316
11:30:00	10	35	35.45	35.8818
11:45:00	9	137	35.59	35.81
12:00:00	25	791	35.67	35.97
12:15:00	14	290	35.88	35.9699
12:30:00	25	850	35.79	35.9516
12:45:00	9	422	35.9445	36.03
13:00:00	20	1172	35.97	36.215
13:15:00	19	939	36.09	36.26
13:30:00	37	1375	36.15	36.25
13:45:00	23	1473	36.14	36.26
14:00:00	20	325	36.17	36.34
14:15:00	10	449	36.18	36.31
14:30:00	25	835	36.09	36.26
14:45:00	22	191	35.925	36.1376
15:00:00	13	348	35.745	35.95
15:15:00	14	202	35.96	36.1
15:30:00	25	1031	35.9801	36.16
15:45:00	147	10166	35.965	36.15
16:00:00	1	137	35.93	35.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.