Stock Name | Clean Harbors Inc |
Ticker | CLH(USD) NYSE |
Ticker | CLH(EUR) F |
Time | Number of Short Trades | Number of CLH Shares Shorted | Lowest CLH Selling Price | Highest CLH Selling Price |
---|---|---|---|---|
09:30:00 | 25 | 548 | 255.35 | 259.2 |
09:45:00 | 20 | 545 | 255.825 | 257.297 |
10:00:00 | 56 | 896 | 256.2 | 257.19 |
10:15:00 | 50 | 849 | 255.94 | 257.34 |
10:30:00 | 36 | 791 | 256.4 | 257.31 |
10:45:00 | 50 | 350 | 256.423 | 257.63 |
11:00:00 | 48 | 346 | 256.44 | 257.41 |
11:15:00 | 44 | 268 | 256.38 | 257.03 |
11:30:00 | 25 | 125 | 256.67 | 257.3 |
11:45:00 | 27 | 356 | 256.83 | 257.28 |
12:00:00 | 36 | 354 | 256.86 | 257.42 |
12:15:00 | 23 | 662 | 257.075 | 257.54 |
12:30:00 | 27 | 1636 | 257.099 | 257.75 |
12:45:00 | 39 | 280 | 257.11 | 257.75 |
13:00:00 | 34 | 601 | 256.95 | 257.62 |
13:15:00 | 33 | 726 | 256.75 | 257.35 |
13:30:00 | 34 | 213 | 256.75 | 257.31 |
13:45:00 | 34 | 481 | 256.8 | 257.26 |
14:00:00 | 79 | 945 | 256.41 | 257.03 |
14:15:00 | 52 | 525 | 256.693 | 257.23 |
14:30:00 | 49 | 1111 | 256.44 | 256.982 |
14:45:00 | 62 | 861 | 256.48 | 257 |
15:00:00 | 41 | 544 | 256.333 | 256.8 |
15:15:00 | 41 | 497 | 256.355 | 256.795 |
15:30:00 | 50 | 606 | 256.536 | 257.06 |
15:45:00 | 177 | 2437 | 256.68 | 257.27 |
16:00:00 | 6 | 558 | 256.96 | 256.96 |
16:15:00 | 1 | 1 | 256.96 | 256.96 |
19:45:00 | 1 | 2 | 257.88 | 257.88 |
09:30:00 | 25 | 548 | 255.35 | 259.2 |
09:45:00 | 20 | 545 | 255.825 | 257.297 |
10:00:00 | 56 | 896 | 256.2 | 257.19 |
10:15:00 | 50 | 849 | 255.94 | 257.34 |
10:30:00 | 36 | 791 | 256.4 | 257.31 |
10:45:00 | 50 | 350 | 256.423 | 257.63 |
11:00:00 | 48 | 346 | 256.44 | 257.41 |
11:15:00 | 44 | 268 | 256.38 | 257.03 |
11:30:00 | 25 | 125 | 256.67 | 257.3 |
11:45:00 | 27 | 356 | 256.83 | 257.28 |
12:00:00 | 36 | 354 | 256.86 | 257.42 |
12:15:00 | 23 | 662 | 257.075 | 257.54 |
12:30:00 | 27 | 1636 | 257.099 | 257.75 |
12:45:00 | 39 | 280 | 257.11 | 257.75 |
13:00:00 | 34 | 601 | 256.95 | 257.62 |
13:15:00 | 33 | 726 | 256.75 | 257.35 |
13:30:00 | 34 | 213 | 256.75 | 257.31 |
13:45:00 | 34 | 481 | 256.8 | 257.26 |
14:00:00 | 79 | 945 | 256.41 | 257.03 |
14:15:00 | 52 | 525 | 256.693 | 257.23 |
14:30:00 | 49 | 1111 | 256.44 | 256.982 |
14:45:00 | 62 | 861 | 256.48 | 257 |
15:00:00 | 41 | 544 | 256.333 | 256.8 |
15:15:00 | 41 | 497 | 256.355 | 256.795 |
15:30:00 | 50 | 606 | 256.536 | 257.06 |
15:45:00 | 177 | 2437 | 256.68 | 257.27 |
16:00:00 | 6 | 558 | 256.96 | 256.96 |
16:15:00 | 1 | 1 | 256.96 | 256.96 |
19:45:00 | 1 | 2 | 257.88 | 257.88 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.