Stock Name | Clean Harbors Inc |
Ticker | CLH(USD) NYSE |
Ticker | CLH(EUR) F |
Time | Number of Short Trades | Number of CLH Shares Shorted | Lowest CLH Selling Price | Highest CLH Selling Price |
---|---|---|---|---|
09:30:00 | 10 | 420 | 257.126 | 257.99 |
09:45:00 | 38 | 844 | 257.215 | 258.295 |
10:00:00 | 32 | 475 | 257.115 | 258.67 |
10:15:00 | 13 | 45 | 257.092 | 258.52 |
10:30:00 | 14 | 157 | 258.053 | 258.53 |
10:45:00 | 21 | 109 | 257.796 | 258.616 |
11:00:00 | 29 | 427 | 257.165 | 258.14 |
11:15:00 | 19 | 306 | 256.66 | 257.53 |
11:30:00 | 37 | 342 | 256.434 | 257.625 |
11:45:00 | 47 | 388 | 257.149 | 257.91 |
12:00:00 | 25 | 462 | 257.043 | 257.757 |
12:15:00 | 35 | 337 | 256.665 | 257.42 |
12:30:00 | 50 | 540 | 256.791 | 257.27 |
12:45:00 | 57 | 186 | 256.945 | 257.245 |
13:00:00 | 54 | 322 | 256.327 | 257.02 |
13:15:00 | 48 | 304 | 255.875 | 256.34 |
13:30:00 | 66 | 427 | 255.75 | 256.24 |
13:45:00 | 47 | 212 | 255.61 | 256.115 |
14:00:00 | 61 | 889 | 255 | 256.07 |
14:15:00 | 84 | 378 | 254.52 | 255.26 |
14:30:00 | 52 | 510 | 254.914 | 255.79 |
14:45:00 | 119 | 3475 | 255.952 | 256.92 |
15:00:00 | 56 | 2676 | 256.3 | 256.78 |
15:15:00 | 88 | 658 | 256.2 | 256.73 |
15:30:00 | 66 | 787 | 256.45 | 256.7 |
15:45:00 | 140 | 2689 | 256.4 | 256.78 |
16:00:00 | 13 | 1698 | 256.73 | 256.73 |
17:00:00 | 1 | 5538 | 256.73 | 256.73 |
09:30:00 | 10 | 420 | 257.126 | 257.99 |
09:45:00 | 38 | 844 | 257.215 | 258.295 |
10:00:00 | 32 | 475 | 257.115 | 258.67 |
10:15:00 | 13 | 45 | 257.092 | 258.52 |
10:30:00 | 14 | 157 | 258.053 | 258.53 |
10:45:00 | 21 | 109 | 257.796 | 258.616 |
11:00:00 | 29 | 427 | 257.165 | 258.14 |
11:15:00 | 19 | 306 | 256.66 | 257.53 |
11:30:00 | 37 | 342 | 256.434 | 257.625 |
11:45:00 | 47 | 388 | 257.149 | 257.91 |
12:00:00 | 25 | 462 | 257.043 | 257.757 |
12:15:00 | 35 | 337 | 256.665 | 257.42 |
12:30:00 | 50 | 540 | 256.791 | 257.27 |
12:45:00 | 57 | 186 | 256.945 | 257.245 |
13:00:00 | 54 | 322 | 256.327 | 257.02 |
13:15:00 | 48 | 304 | 255.875 | 256.34 |
13:30:00 | 66 | 427 | 255.75 | 256.24 |
13:45:00 | 47 | 212 | 255.61 | 256.115 |
14:00:00 | 61 | 889 | 255 | 256.07 |
14:15:00 | 84 | 378 | 254.52 | 255.26 |
14:30:00 | 52 | 510 | 254.914 | 255.79 |
14:45:00 | 119 | 3475 | 255.952 | 256.92 |
15:00:00 | 56 | 2676 | 256.3 | 256.78 |
15:15:00 | 88 | 658 | 256.2 | 256.73 |
15:30:00 | 66 | 787 | 256.45 | 256.7 |
15:45:00 | 140 | 2689 | 256.4 | 256.78 |
16:00:00 | 13 | 1698 | 256.73 | 256.73 |
17:00:00 | 1 | 5538 | 256.73 | 256.73 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.